Login or Join
HomepageEuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMWK are 1972.1 and 1976.3
| Daily Target 1 | 1968.6 |
| Daily Target 2 | 1971.4 |
| Daily Target 3 | 1972.8 |
| Daily Target 4 | 1975.6 |
| Daily Target 5 | 1977 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.20000 (0.21%) | 1970.00000 | 1970.00000 - 1974.20000 | 0 times | Tue 28 July 2026 | 1970.00000 (-0.3%) | 1970.00000 | 1970.00000 - 1970.00000 | 2.5 times | Mon 27 July 2026 | 1975.90000 (0.11%) | 1975.90000 | 1975.90000 - 1975.90000 | 2.5 times | Fri 24 July 2026 | 1973.80000 (0%) | 1973.80000 | 1973.80000 - 1973.80000 | 0 times | Fri 24 July 2026 | 1973.80000 (-0.19%) | 1973.80000 | 1973.80000 - 1973.80000 | 0 times | Thu 23 July 2026 | 1977.50000 (0.01%) | 1977.40000 | 1977.40000 - 1977.50000 | 0 times | Wed 22 July 2026 | 1977.40000 (-0.15%) | 1980.30000 | 1977.40000 - 1980.30000 | 0 times | Tue 21 July 2026 | 1980.30000 (-0.1%) | 1980.30000 | 1980.30000 - 1980.30000 | 2.5 times | Mon 20 July 2026 | 1982.20000 (0.04%) | 1982.20000 | 1982.20000 - 1982.20000 | 0 times | Fri 17 July 2026 | 1981.40000 (-0.29%) | 1981.40000 | 1981.40000 - 1981.40000 | 2.5 times | Thu 16 July 2026 | 1987.20000 (0.39%) | 1979.50000 | 1979.50000 - 1987.20000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMWK are 1969.15 and 1975.05
| Weekly Target 1 | 1967.47 |
| Weekly Target 2 | 1970.83 |
| Weekly Target 3 | 1973.3666666667 |
| Weekly Target 4 | 1976.73 |
| Weekly Target 5 | 1979.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.20000 (0.02%) | 1975.90000 | 1970.00000 - 1975.90000 | 0.7407 times | Fri 24 July 2026 | 1973.80000 (0%) | 1973.80000 | 1973.80000 - 1973.80000 | 0 times | Fri 24 July 2026 | 1973.80000 (-0.38%) | 1982.20000 | 1973.80000 - 1982.20000 | 0.3704 times | Fri 17 July 2026 | 1981.40000 (-0.06%) | 1983.00000 | 1975.30000 - 1987.20000 | 1.4815 times | Fri 10 July 2026 | 1982.60000 (0.2%) | 1979.80000 | 1978.30000 - 1982.60000 | 1.4815 times | Thu 02 July 2026 | 1978.70000 (0.06%) | 1977.60000 | 1976.50000 - 1978.70000 | 0.7407 times | Fri 26 June 2026 | 1977.60000 (-0.49%) | 1986.50000 | 1966.30000 - 1986.50000 | 1.4815 times | Thu 18 June 2026 | 1987.40000 (-0.98%) | 2013.30000 | 1987.40000 - 2013.50000 | 1.1111 times | Fri 12 June 2026 | 2007.00000 (-0.56%) | 1998.40000 | 1998.40000 - 2007.00000 | 1.1111 times | Fri 05 June 2026 | 2018.40000 (-0.02%) | 2019.70000 | 2014.30000 - 2019.70000 | 1.4815 times | Fri 29 May 2026 | 2018.90000 (0.39%) | 2018.70000 | 2012.10000 - 2018.90000 | 1.4815 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMWK are 1963.5 and 1980.7
| Monthly Target 1 | 1959.93 |
| Monthly Target 2 | 1967.07 |
| Monthly Target 3 | 1977.1333333333 |
| Monthly Target 4 | 1984.27 |
| Monthly Target 5 | 1994.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.20000 (-0.15%) | 1977.10000 | 1970.00000 - 1987.20000 | 0.9449 times | Tue 30 June 2026 | 1977.10000 (-2.07%) | 2019.70000 | 1966.30000 - 2019.70000 | 1.1811 times | Fri 29 May 2026 | 2018.90000 (-0.62%) | 2029.70000 | 2011.10000 - 2044.20000 | 1.1811 times | Thu 30 April 2026 | 2031.40000 (2.23%) | 1987.00000 | 1987.00000 - 2045.60000 | 1.1024 times | Tue 31 March 2026 | 1987.00000 (-2.9%) | 2034.70000 | 1987.00000 - 2034.70000 | 1.2598 times | Fri 27 February 2026 | 2046.30000 (-1.24%) | 2057.30000 | 2040.50000 - 2064.90000 | 0.7087 times | Fri 30 January 2026 | 2072.00000 (1.72%) | 2033.08000 | 2014.90000 - 2075.30000 | 0.9449 times | Wed 31 December 2025 | 2037.00000 (1.57%) | 2016.30000 | 2013.50000 - 2045.40000 | 0.7874 times | Fri 28 November 2025 | 2005.50000 (-0.01%) | 1992.40000 | 1992.10000 - 2014.80000 | 0.7087 times | Fri 31 October 2025 | 2005.70000 (-1.52%) | 2036.70000 | 2003.50000 - 2037.80000 | 1.1811 times | Tue 30 September 2025 | 2036.70000 (0.66%) | 2017.00000 | 2017.00000 - 2052.40000 | 0.4724 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMWK
DMA (daily moving average) of Euro Dollar EURMWK
| DMA period | DMA value |
| 5 day DMA | 1973.54 |
| 12 day DMA | 1977.77 |
| 20 day DMA | 1978.48 |
| 35 day DMA | 1983.99 |
| 50 day DMA | 1993.22 |
| 100 day DMA | 2006.47 |
| 150 day DMA | 2018.37 |
| 200 day DMA | 2017.09 |
EMA (exponential moving average) of Euro Dollar EURMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.11 | 1974.07 | 1976.1 |
| 12 day EMA | 1976.47 | 1976.88 | 1978.13 |
| 20 day EMA | 1979.28 | 1979.81 | 1980.84 |
| 35 day EMA | 1987.08 | 1987.84 | 1988.89 |
| 50 day EMA | 1994.39 | 1995.21 | 1996.24 |
SMA (simple moving average) of Euro Dollar EURMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.54 | 1974.2 | 1975.68 |
| 12 day SMA | 1977.77 | 1977.86 | 1978.94 |
| 20 day SMA | 1978.48 | 1978.63 | 1979.01 |
| 35 day SMA | 1983.99 | 1984.68 | 1986.06 |
| 50 day SMA | 1993.22 | 1994.13 | 1995.33 |
| 100 day SMA | 2006.47 | 2007.19 | 2007.96 |
| 150 day SMA | 2018.37 | 2018.79 | 2019.21 |
| 200 day SMA | 2017.09 | 2017.41 | 2017.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.