login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.34 and 18.34

Daily Target 1	18.3394
Daily Target 2	18.34
Daily Target 3	18.34
Daily Target 4	18.34
Daily Target 5	18.34

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.33940 (-0.06%)	18.33940	18.33940 - 18.33940	0 times
Thu 12 February 2026	18.34950 (0.12%)	18.34950	18.34950 - 18.34950	0 times
Wed 11 February 2026	18.32730 (-0.47%)	18.32360	18.32360 - 18.32730	0 times
Tue 10 February 2026	18.41370 (0.04%)	18.41370	18.41370 - 18.41370	0 times
Mon 09 February 2026	18.40600 (0.45%)	18.40600	18.40600 - 18.40600	1.6667 times
Fri 30 January 2026	18.32290 (-1%)	18.32290	18.32290 - 18.32290	1.6667 times
Tue 27 January 2026	18.50770 (1.96%)	18.50770	18.50770 - 18.50770	1.6667 times
Thu 22 January 2026	18.15160 (0.34%)	18.15160	18.15160 - 18.15160	1.6667 times
Wed 21 January 2026	18.09050 (-0.16%)	18.11980	18.09050 - 18.11980	1.6667 times
Tue 20 January 2026	18.11980 (1.13%)	18.11980	18.11980 - 18.11980	1.6667 times
Fri 16 January 2026	17.91660 (-0.15%)	17.91660	17.91660 - 17.91660	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.29 and 18.38

Weekly Target 1	18.27
Weekly Target 2	18.3
Weekly Target 3	18.3589
Weekly Target 4	18.39
Weekly Target 5	18.45

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.33940 (0.09%)	18.40600	18.32360 - 18.41370	0.3333 times
Fri 30 January 2026	18.32290 (0.94%)	18.50770	18.32290 - 18.50770	0.6667 times
Thu 22 January 2026	18.15160 (1.31%)	18.11980	18.09050 - 18.15160	1 times
Fri 16 January 2026	17.91660 (-0.37%)	18.03910	17.91660 - 18.03910	1.3333 times
Fri 09 January 2026	17.98330 (-0.71%)	18.10520	17.98330 - 18.10600	2 times
Fri 02 January 2026	18.11160 (-0.52%)	18.17650	18.11160 - 18.17730	1 times
Tue 23 December 2025	18.20580 (0.52%)	18.17200	18.17180 - 18.20580	0.6667 times
Fri 19 December 2025	18.11160 (0.16%)	18.08570	18.08570 - 18.13070	1.6667 times
Fri 12 December 2025	18.08330 (0.79%)	17.94160	17.93490 - 18.10300	0 times
Fri 05 December 2025	17.94160 (0.41%)	17.89780	17.89030 - 17.96600	1.3333 times
Fri 28 November 2025	17.86920 (0.85%)	17.75530	17.75530 - 17.86980	2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.29 and 18.38

Monthly Target 1	18.27
Monthly Target 2	18.3
Monthly Target 3	18.3589
Monthly Target 4	18.39
Monthly Target 5	18.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.33940 (0.09%)	18.40600	18.32360 - 18.41370	0.1538 times
Fri 30 January 2026	18.32290 (0.8%)	18.11160	17.91660 - 18.50770	2.4615 times
Tue 30 December 2025	18.17730 (1.72%)	17.89780	17.89030 - 18.20580	2 times
Fri 28 November 2025	17.86920 (1.31%)	17.68280	17.68280 - 17.92360	1.3846 times
Fri 31 October 2025	17.63750 (-1.75%)	17.95210	17.63750 - 17.97390	2.9231 times
Tue 30 September 2025	17.95210 (-0.01%)	17.87290	17.84690 - 18.07190	1.0769 times
Tue 26 August 2025	17.95430 (2.05%)	17.67580	17.59300 - 18.04080	0 times
Thu 31 July 2025	17.59300 (-2.83%)	18.10550	17.59300 - 18.16590	0 times
Mon 30 June 2025	18.10550 (4.08%)	17.81770	17.81770 - 18.10550	0 times
Wed 21 May 2025	17.39550 (-0.64%)	17.58150	17.21940 - 17.58150	0 times
Wed 30 April 2025	17.50710 (5.07%)	16.66180	16.62620 - 17.74730	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period	DMA value
5 day DMA	18.37
12 day DMA	18.24
20 day DMA	18.16
35 day DMA	18.13
50 day DMA	18.05
100 day DMA	17.96
150 day DMA	17.88
200 day DMA	17.49

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.34	18.34	18.34
12 day EMA	18.27	18.26	18.24
20 day EMA	18.21	18.2	18.18
35 day EMA	18.12	18.11	18.1
50 day EMA	18.06	18.05	18.04

SMA (simple moving average) of Euro Dollar EURMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.37	18.36	18.4
12 day SMA	18.24	18.21	18.18
20 day SMA	18.16	18.15	18.14
35 day SMA	18.13	18.12	18.11
50 day SMA	18.05	18.04	18.02
100 day SMA	17.96	17.96	17.95
150 day SMA	17.88	17.87	17.86
200 day SMA	17.49	17.48	17.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme