EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.18 and 18.18

Daily Target 118.1773
Daily Target 218.18
Daily Target 318.18
Daily Target 418.18
Daily Target 518.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 18.17730 (0%) 18.17730 18.17730 - 18.17730 1.1111 times
Mon 29 December 2025 18.17650 (-0.16%) 18.17650 18.17650 - 18.17650 1.1111 times
Tue 23 December 2025 18.20580 (0.19%) 18.20580 18.20580 - 18.20580 0 times
Mon 22 December 2025 18.17180 (0.33%) 18.17200 18.17180 - 18.17200 2.2222 times
Fri 19 December 2025 18.11160 (-0.03%) 18.11160 18.11160 - 18.11160 1.1111 times
Thu 18 December 2025 18.11630 (0.06%) 18.10530 18.10530 - 18.11630 1.1111 times
Wed 17 December 2025 18.10530 (-0.14%) 18.13070 18.10530 - 18.13070 1.1111 times
Tue 16 December 2025 18.13070 (0.25%) 18.13070 18.13070 - 18.13070 0 times
Mon 15 December 2025 18.08570 (0.01%) 18.08570 18.08570 - 18.08570 2.2222 times
Fri 12 December 2025 18.08330 (-0.11%) 18.08330 18.08330 - 18.08330 0 times
Thu 11 December 2025 18.10300 (0.86%) 18.10300 18.10300 - 18.10300 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.18 and 18.18

Weekly Target 118.177033333333
Weekly Target 218.18
Weekly Target 318.18
Weekly Target 418.18
Weekly Target 518.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 18.17730 (-0.16%) 18.17650 18.17650 - 18.17730 0.9091 times
Tue 23 December 2025 18.20580 (0.52%) 18.17200 18.17180 - 18.20580 0.9091 times
Fri 19 December 2025 18.11160 (0.16%) 18.08570 18.08570 - 18.13070 2.2727 times
Fri 12 December 2025 18.08330 (0.79%) 17.94160 17.93490 - 18.10300 0 times
Fri 05 December 2025 17.94160 (0.41%) 17.89780 17.89030 - 17.96600 1.8182 times
Fri 28 November 2025 17.86920 (0.85%) 17.75530 17.75530 - 17.86980 2.7273 times
Fri 21 November 2025 17.71880 (-1.01%) 17.85960 17.71880 - 17.85960 0.4545 times
Fri 14 November 2025 17.90030 (1.2%) 17.81210 17.81210 - 17.92360 0.4545 times
Wed 05 November 2025 17.68720 (0.28%) 17.68280 17.68280 - 17.68720 0.4545 times
Fri 31 October 2025 17.63750 (0%) 17.63750 17.63750 - 17.63750 0 times
Fri 31 October 2025 17.63750 (-0.91%) 17.80210 17.63750 - 17.84280 0.4545 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.03 and 18.35

Monthly Target 117.78
Monthly Target 217.98
Monthly Target 318.091133333333
Monthly Target 418.29
Monthly Target 518.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 2.7083 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 1.875 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 3.9583 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 1.4583 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times
Mon 30 June 2025 18.10550 (4.08%) 17.81770 17.81770 - 18.10550 0 times
Wed 21 May 2025 17.39550 (-0.64%) 17.58150 17.21940 - 17.58150 0 times
Wed 30 April 2025 17.50710 (5.07%) 16.66180 16.62620 - 17.74730 0 times
Mon 31 March 2025 16.66180 (4.33%) 16.15750 16.15750 - 16.85980 0 times
Fri 28 February 2025 15.97030 (-0.57%) 16.04870 15.88000 - 16.18480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.12
20 day DMA 18.04
35 day DMA 17.93
50 day DMA 17.89
100 day DMA 17.92
150 day DMA 17.68
200 day DMA 17.3

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1618.15
12 day EMA18.118.0918.08
20 day EMA18.0618.0518.04
35 day EMA17.9717.9617.95
50 day EMA17.9217.9117.9

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1618.14
12 day SMA18.1218.118.08
20 day SMA18.0418.0218.01
35 day SMA17.9317.9217.91
50 day SMA17.8917.8917.88
100 day SMA17.9217.9217.92
150 day SMA17.6817.6717.66
200 day SMA17.317.317.29
Back to top | Use Dark Theme