Login or Join
HomepageEuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMVR are 18.11 and 18.11
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.1128 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.11280 (0.04%) | 18.11280 | 18.11280 - 18.11280 | 1.1111 times | Thu 09 April 2026 | 18.10570 (0.23%) | 18.06360 | 18.06360 - 18.10570 | 1.1111 times | Wed 08 April 2026 | 18.06360 (1.21%) | 18.06360 | 18.06360 - 18.06360 | 0 times | Tue 07 April 2026 | 17.84730 (0%) | 17.84730 | 17.84730 - 17.84730 | 0 times | Mon 06 April 2026 | 17.84730 (0.05%) | 17.84850 | 17.84730 - 17.84850 | 2.2222 times | Thu 02 April 2026 | 17.83900 (-0.59%) | 17.94570 | 17.83900 - 17.94570 | 1.1111 times | Wed 01 April 2026 | 17.94570 (0.75%) | 17.81210 | 17.81210 - 17.94570 | 1.1111 times | Tue 31 March 2026 | 17.81210 (0.57%) | 17.81210 | 17.81210 - 17.81210 | 1.1111 times | Mon 30 March 2026 | 17.71180 (-0.53%) | 17.71180 | 17.71180 - 17.71180 | 1.1111 times | Fri 27 March 2026 | 17.80630 (-0.16%) | 17.83550 | 17.80630 - 17.83550 | 1.1111 times | Thu 26 March 2026 | 17.83550 (-0.43%) | 17.83550 | 17.83550 - 17.83550 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMVR are 17.98 and 18.25
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.0243 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.11280 (1.53%) | 17.84850 | 17.84730 - 18.11280 | 1.3793 times | Thu 02 April 2026 | 17.83900 (0.18%) | 17.71180 | 17.71180 - 17.94570 | 1.3793 times | Fri 27 March 2026 | 17.80630 (-0.16%) | 17.90310 | 17.80630 - 17.91220 | 1.0345 times | Fri 20 March 2026 | 17.83450 (0.82%) | 17.76850 | 17.76850 - 17.83450 | 1.3793 times | Fri 13 March 2026 | 17.68880 (-1.6%) | 17.91050 | 17.68880 - 18.00800 | 1.3793 times | Fri 06 March 2026 | 17.97620 (-1.59%) | 18.04820 | 17.91490 - 18.04820 | 1.0345 times | Fri 27 February 2026 | 18.26730 (0.65%) | 18.19790 | 18.19790 - 18.26730 | 1.0345 times | Fri 20 February 2026 | 18.14870 (-1.04%) | 18.20060 | 18.11550 - 18.20060 | 1.0345 times | Fri 13 February 2026 | 18.33940 (0%) | 18.33940 | 18.33940 - 18.33940 | 0 times | Fri 13 February 2026 | 18.33940 (0.09%) | 18.40600 | 18.32360 - 18.41370 | 0.3448 times | Fri 30 January 2026 | 18.32290 (0.94%) | 18.50770 | 18.32290 - 18.50770 | 0.6897 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMVR are 17.96 and 18.26
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.012566666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.11280 (1.69%) | 17.81210 | 17.81210 - 18.11280 | 0.6452 times | Tue 31 March 2026 | 17.81210 (-2.49%) | 18.04820 | 17.68880 - 18.04820 | 1.7204 times | Fri 27 February 2026 | 18.26730 (-0.3%) | 18.40600 | 18.11550 - 18.41370 | 0.7527 times | Fri 30 January 2026 | 18.32290 (0.8%) | 18.11160 | 17.91660 - 18.50770 | 1.7204 times | Tue 30 December 2025 | 18.17730 (1.72%) | 17.89780 | 17.89030 - 18.20580 | 1.3978 times | Fri 28 November 2025 | 17.86920 (1.31%) | 17.68280 | 17.68280 - 17.92360 | 0.9677 times | Fri 31 October 2025 | 17.63750 (-1.75%) | 17.95210 | 17.63750 - 17.97390 | 2.043 times | Tue 30 September 2025 | 17.95210 (-0.01%) | 17.87290 | 17.84690 - 18.07190 | 0.7527 times | Tue 26 August 2025 | 17.95430 (2.05%) | 17.67580 | 17.59300 - 18.04080 | 0 times | Thu 31 July 2025 | 17.59300 (-2.83%) | 18.10550 | 17.59300 - 18.16590 | 0 times | Mon 30 June 2025 | 18.10550 (4.08%) | 17.81770 | 17.81770 - 18.10550 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMVR
DMA (daily moving average) of Euro Dollar EURMVR
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Euro Dollar EURMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.98 | 17.92 |
| 12 day EMA | 17.95 | 17.92 | 17.89 |
| 20 day EMA | 17.95 | 17.93 | 17.91 |
| 35 day EMA | 17.97 | 17.96 | 17.95 |
| 50 day EMA | 18.03 | 18.03 | 18.03 |
SMA (simple moving average) of Euro Dollar EURMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.94 | 17.91 |
| 12 day SMA | 17.9 | 17.89 | 17.86 |
| 20 day SMA | 17.87 | 17.86 | 17.85 |
| 35 day SMA | 17.97 | 17.98 | 17.99 |
| 50 day SMA | 18.04 | 18.04 | 18.04 |
| 100 day SMA | 17.98 | 17.98 | 17.98 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 17.81 | 17.8 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.