EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.87 and 17.9

Daily Target 117.85
Daily Target 217.87
Daily Target 317.8777
Daily Target 417.89
Daily Target 517.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 17.88550 (0.13%) 17.86210 17.86210 - 17.88550 1.25 times
Wed 03 June 2026 17.86210 (-0.33%) 17.86210 17.86210 - 17.86210 1.25 times
Tue 02 June 2026 17.92110 (-0.3%) 17.92110 17.92110 - 17.92110 1.25 times
Fri 29 May 2026 17.97550 (0.09%) 17.97550 17.97550 - 17.97550 1.25 times
Thu 28 May 2026 17.95870 (0.23%) 17.91790 17.91790 - 17.95870 1.25 times
Wed 27 May 2026 17.91790 (-0%) 17.91790 17.91790 - 17.91790 0 times
Tue 26 May 2026 17.91800 (0.06%) 17.91800 17.91800 - 17.91800 1.25 times
Thu 21 May 2026 17.90740 (0.04%) 17.90780 17.90740 - 17.90780 0 times
Wed 20 May 2026 17.90110 (0.1%) 17.88370 17.88370 - 17.90110 1.25 times
Tue 19 May 2026 17.88370 (-0.35%) 17.88370 17.88370 - 17.88370 1.25 times
Mon 18 May 2026 17.94740 (0.23%) 17.94740 17.94740 - 17.94740 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.84 and 17.9

Weekly Target 117.83
Weekly Target 217.86
Weekly Target 317.889566666667
Weekly Target 417.92
Weekly Target 517.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 17.88550 (-0.5%) 17.92110 17.86210 - 17.92110 0.9375 times
Fri 29 May 2026 17.97550 (0.38%) 17.91800 17.91790 - 17.97550 0.9375 times
Thu 21 May 2026 17.90740 (0.01%) 17.94740 17.88370 - 17.94740 0.9375 times
Fri 15 May 2026 17.90610 (-1.49%) 18.07080 17.90610 - 18.07080 1.25 times
Thu 07 May 2026 18.17630 (0.11%) 18.08190 18.08190 - 18.17630 0.625 times
Wed 06 May 2026 18.15660 (-0.06%) 18.08000 18.08000 - 18.15660 0.9375 times
Fri 01 May 2026 18.16760 (0.36%) 18.10400 18.05330 - 18.16760 0.3125 times
Fri 24 April 2026 18.10330 (-0.73%) 18.20860 18.07290 - 18.20870 1.875 times
Fri 17 April 2026 18.23650 (0.68%) 18.17530 18.17530 - 18.23650 0.9375 times
Fri 10 April 2026 18.11280 (1.53%) 17.84850 17.84730 - 18.11280 1.25 times
Thu 02 April 2026 17.83900 (0.18%) 17.71180 17.71180 - 17.94570 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.84 and 17.9

Monthly Target 117.83
Monthly Target 217.86
Monthly Target 317.889566666667
Monthly Target 417.92
Monthly Target 517.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 04 June 2026 17.88550 (-0.5%) 17.92110 17.86210 - 17.92110 0.2479 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.3223 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.2397 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.3223 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5785 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.3223 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.0744 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.7438 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.5702 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.5785 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.92
20 day DMA 17.99
35 day DMA 18.05
50 day DMA 17.98
100 day DMA 18.05
150 day DMA 17.99
200 day DMA 17.96

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9117.94
12 day EMA17.9317.9417.96
20 day EMA17.9617.9717.98
35 day EMA17.9717.9817.99
50 day EMA17.9817.9817.98

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9317.94
12 day SMA17.9217.9217.94
20 day SMA17.991818.01
35 day SMA18.0518.0518.05
50 day SMA17.9817.9817.98
100 day SMA18.0518.0518.05
150 day SMA17.9917.9917.99
200 day SMA17.9617.9617.96
Back to top | Use Dark Theme