Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.64 and 54.79
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 54.6694 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 54.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.71890 (0.21%) | 54.60110 | 54.57040 - 54.71890 | 1.5461 times | Tue 23 June 2026 | 54.60380 (-0.11%) | 54.66040 | 54.60380 - 54.70200 | 1.4145 times | Mon 22 June 2026 | 54.66380 (0.39%) | 54.89500 | 54.66380 - 54.89500 | 0.0658 times | Thu 18 June 2026 | 54.45150 (0.1%) | 54.38640 | 54.33760 - 54.49730 | 0.9539 times | Wed 17 June 2026 | 54.39720 (-0.81%) | 54.84000 | 54.39720 - 54.85200 | 1.4803 times | Tue 16 June 2026 | 54.83900 (0.35%) | 54.64610 | 54.62100 - 54.83900 | 1.4803 times | Mon 15 June 2026 | 54.64920 (-0.06%) | 54.68360 | 54.64920 - 54.71250 | 1.0855 times | Fri 12 June 2026 | 54.67980 (-1.17%) | 55.33280 | 54.67510 - 55.35610 | 0 times | Thu 11 June 2026 | 55.32960 (0.13%) | 55.25760 | 55.16920 - 55.32960 | 1.8092 times | Wed 10 June 2026 | 55.25930 (-0.1%) | 55.30800 | 55.25000 - 55.30800 | 0.1645 times | Tue 09 June 2026 | 55.31280 (0.11%) | 55.24850 | 55.24610 - 55.39820 | 0.8882 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.48 and 54.81
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.7281 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.71890 (0.49%) | 54.89500 | 54.57040 - 54.89500 | 0.8 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.3217 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 1.0696 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.4174 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.6348 times | Fri 22 May 2026 | 54.97940 (0.23%) | 54.85980 | 54.82580 - 55.09890 | 1.2957 times | Fri 15 May 2026 | 54.85110 (-0.12%) | 55.03340 | 54.70520 - 55.04550 | 1.487 times | Thu 07 May 2026 | 54.91760 (-0.14%) | 54.93270 | 54.91760 - 55.13000 | 0.3739 times | Wed 06 May 2026 | 54.99650 (-0.25%) | 55.11430 | 54.66240 - 55.13000 | 0.8783 times | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.7217 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.8087 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54 and 55.06
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 54.818233333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.71890 (-0.91%) | 55.21630 | 54.33760 - 55.39820 | 1.0746 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.0888 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.1496 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.4071 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.736 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.1415 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7766 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.9388 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.2449 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.442 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.87 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54.32 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.63 | 54.65 |
| 12 day EMA | 54.78 | 54.79 | 54.82 |
| 20 day EMA | 54.85 | 54.86 | 54.89 |
| 35 day EMA | 54.84 | 54.85 | 54.86 |
| 50 day EMA | 54.8 | 54.8 | 54.81 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.59 | 54.6 |
| 12 day SMA | 54.85 | 54.87 | 54.93 |
| 20 day SMA | 54.97 | 54.99 | 55.01 |
| 35 day SMA | 54.96 | 54.96 | 54.97 |
| 50 day SMA | 54.87 | 54.87 | 54.87 |
| 100 day SMA | 54.54 | 54.53 | 54.53 |
| 150 day SMA | 54.32 | 54.31 | 54.3 |
| 200 day SMA | 54.02 | 54.01 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.