Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.91 and 55.36
| Daily Target 1 | 54.53 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 54.984833333333 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.13490 (0.77%) | 54.71460 | 54.68470 - 55.13490 | 1.4887 times | Wed 29 April 2026 | 54.71310 (-0.09%) | 54.76460 | 54.71220 - 54.81100 | 0.1294 times | Tue 28 April 2026 | 54.76000 (-0.07%) | 54.79360 | 54.68000 - 54.79360 | 0.0324 times | Mon 27 April 2026 | 54.79720 (-0.1%) | 54.84590 | 54.79720 - 54.86220 | 1.0356 times | Fri 24 April 2026 | 54.85430 (0.42%) | 54.62670 | 54.61190 - 54.85430 | 1.4563 times | Thu 23 April 2026 | 54.62750 (0.22%) | 54.49810 | 54.47130 - 54.64920 | 1.5534 times | Wed 22 April 2026 | 54.50600 (0.07%) | 54.46850 | 54.46390 - 54.65000 | 1.3916 times | Tue 21 April 2026 | 54.46730 (-0.38%) | 54.67810 | 54.46730 - 54.67920 | 1.3592 times | Mon 20 April 2026 | 54.67770 (0.16%) | 54.58780 | 54.58200 - 54.67770 | 0.9709 times | Fri 17 April 2026 | 54.59180 (0.28%) | 54.43830 | 54.43040 - 54.64830 | 0.5825 times | Thu 16 April 2026 | 54.43920 (-0.2%) | 54.55370 | 54.43200 - 54.58540 | 1.4239 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.91 and 55.36
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 54.983266666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.13490 (0.51%) | 54.84590 | 54.68000 - 55.13490 | 0.5937 times | Fri 24 April 2026 | 54.85430 (0.48%) | 54.58780 | 54.46390 - 54.85430 | 1.4878 times | Fri 17 April 2026 | 54.59180 (0.1%) | 54.52690 | 54.42000 - 54.69840 | 1.0587 times | Fri 10 April 2026 | 54.53850 (0.72%) | 54.18000 | 54.18000 - 54.77950 | 0.4793 times | Thu 02 April 2026 | 54.14850 (0.53%) | 53.85890 | 53.74820 - 54.39790 | 1.0014 times | Fri 27 March 2026 | 53.86210 (0.22%) | 53.75570 | 53.69800 - 54.03860 | 0.8584 times | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.1946 times | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.2661 times | Fri 06 March 2026 | 54.94450 (0.3%) | 54.77660 | 54.40860 - 55.12000 | 1.0801 times | Fri 27 February 2026 | 54.78280 (0.19%) | 54.68240 | 54.43830 - 54.78330 | 0.98 times | Fri 20 February 2026 | 54.68000 (0.38%) | 54.44050 | 54.25980 - 54.68000 | 0.5794 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.59 and 55.68
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 54.769933333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.467 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.7956 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.9392 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.4567 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.9909 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.1979 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.5886 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.564 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.31 |
| 100 day DMA | 54.22 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.72 | 54.73 |
| 12 day EMA | 54.71 | 54.63 | 54.62 |
| 20 day EMA | 54.58 | 54.52 | 54.5 |
| 35 day EMA | 54.5 | 54.46 | 54.45 |
| 50 day EMA | 54.37 | 54.34 | 54.32 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.75 | 54.71 |
| 12 day SMA | 54.68 | 54.63 | 54.63 |
| 20 day SMA | 54.58 | 54.54 | 54.52 |
| 35 day SMA | 54.22 | 54.17 | 54.13 |
| 50 day SMA | 54.31 | 54.29 | 54.29 |
| 100 day SMA | 54.22 | 54.21 | 54.2 |
| 150 day SMA | 53.84 | 53.83 | 53.82 |
| 200 day SMA | 53.68 | 53.67 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.