login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMKD are 61.52 and 61.52

Daily Target 1	61.52
Daily Target 2	61.52
Daily Target 3	61.52
Daily Target 4	61.52
Daily Target 5	61.52

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.52000 (-0%)	61.52000	61.52000 - 61.52000	0 times
Thu 20 August 2026	61.52050 (-0.01%)	61.52000	61.52000 - 61.52050	1 times
Wed 19 August 2026	61.52950 (0.01%)	61.53000	61.52950 - 61.53000	1 times
Tue 18 August 2026	61.52530 (0.01%)	61.52050	61.52050 - 61.52550	1.5 times
Mon 17 August 2026	61.52050 (-0.01%)	61.52950	61.52000 - 61.52970	2.5 times
Thu 13 August 2026	61.52950 (0%)	61.53000	61.52950 - 61.53000	1 times
Wed 12 August 2026	61.52950 (0.01%)	61.52030	61.52030 - 61.53000	0.5 times
Tue 11 August 2026	61.52050 (0%)	61.52000	61.52000 - 61.52050	1 times
Mon 10 August 2026	61.52050 (-0.02%)	61.52000	61.52000 - 61.52050	1 times
Fri 07 August 2026	61.53000 (0%)	61.53000	61.53000 - 61.53000	0.5 times
Thu 06 August 2026	61.53000 (0%)	61.52950	61.52950 - 61.53000	0.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53

Weekly Target 1	61.51
Weekly Target 2	61.52
Weekly Target 3	61.523333333333
Weekly Target 4	61.53
Weekly Target 5	61.53

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.52000 (-0.02%)	61.52950	61.52000 - 61.53000	0.251 times
Thu 13 August 2026	61.52950 (-0%)	61.52000	61.52000 - 61.53000	0.1464 times
Fri 07 August 2026	61.53000 (0%)	61.52950	61.52000 - 61.53000	0.1674 times
Fri 31 July 2026	61.53000 (-0.06%)	61.57050	61.52000 - 61.57050	0.1674 times
Fri 24 July 2026	61.57000 (0%)	61.57000	61.57000 - 61.57000	0 times
Fri 24 July 2026	61.57000 (-0.12%)	61.64220	61.57000 - 61.64250	0.0837 times
Fri 17 July 2026	61.64290 (0%)	61.64160	61.63500 - 61.64500	2.5105 times
Fri 10 July 2026	61.64220 (0%)	61.64170	61.64020 - 61.64500	2.2803 times
Thu 02 July 2026	61.64150 (0.01%)	61.63840	61.63500 - 61.64500	2.1757 times
Fri 26 June 2026	61.63780 (-0.01%)	61.64220	61.63500 - 61.64500	2.2176 times
Thu 18 June 2026	61.64190 (0.01%)	61.63910	61.63500 - 61.64500	2.0502 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMKD are 61.52 and 61.53

Monthly Target 1	61.51
Monthly Target 2	61.52
Monthly Target 3	61.523333333333
Monthly Target 4	61.53
Monthly Target 5	61.53

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 21 August 2026	61.52000 (-0.02%)	61.52950	61.52000 - 61.53000	0.0933 times
Fri 31 July 2026	61.53000 (-0.18%)	61.64080	61.52000 - 61.64500	1.019 times
Tue 30 June 2026	61.64130 (0%)	61.63960	61.63500 - 61.64500	1.5855 times
Fri 29 May 2026	61.64010 (-0%)	61.63990	61.63500 - 61.64500	1.4162 times
Thu 30 April 2026	61.64040 (0%)	61.64020	61.63500 - 61.64500	1.4991 times
Tue 31 March 2026	61.63970 (-0%)	61.64030	61.63500 - 61.64500	1.513 times
Fri 27 February 2026	61.63980 (-0%)	61.63550	61.63500 - 61.64500	0.9845 times
Fri 30 January 2026	61.64030 (0.15%)	61.54990	61.54500 - 61.64500	1.0052 times
Wed 31 December 2025	61.55040 (0.05%)	61.52030	61.52030 - 61.64000	0.7841 times
Fri 28 November 2025	61.52050 (-0.16%)	61.52950	61.52000 - 61.53000	0.1002 times
Fri 31 October 2025	61.61820 (0.04%)	61.59000	61.59000 - 61.62500	1.5095 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMKD

DMA (daily moving average) of Euro Dollar EURMKD

DMA period	DMA value
5 day DMA	61.52
12 day DMA	61.53
20 day DMA	61.53
35 day DMA	61.57
50 day DMA	61.59
100 day DMA	61.61
150 day DMA	61.62
200 day DMA	61.6

EMA (exponential moving average) of Euro Dollar EURMKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.53	61.53	61.53
12 day EMA	61.55	61.55	61.55
20 day EMA	61.57	61.57	61.57
35 day EMA	61.6	61.61	61.61
50 day EMA	61.6	61.6	61.6

SMA (simple moving average) of Euro Dollar EURMKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.52	61.53	61.53
12 day SMA	61.53	61.53	61.53
20 day SMA	61.53	61.53	61.53
35 day SMA	61.57	61.57	61.57
50 day SMA	61.59	61.59	61.59
100 day SMA	61.61	61.62	61.62
150 day SMA	61.62	61.62	61.62
200 day SMA	61.6	61.6	61.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme