Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.63 and 61.64
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.6373 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63980 | 61.63580 - 61.64030 | 1.8182 times | Thu 05 February 2026 | 61.64030 (0%) | 61.63980 | 61.63980 - 61.64050 | 0 times | Wed 04 February 2026 | 61.64030 (0%) | 61.63800 | 61.63800 - 61.64050 | 0.0649 times | Tue 03 February 2026 | 61.63830 (-0%) | 61.64030 | 61.63500 - 61.64030 | 1.2987 times | Mon 02 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63550 - 61.64050 | 2.2078 times | Fri 30 January 2026 | 61.64030 (-0%) | 61.64200 | 61.63950 - 61.64200 | 0.974 times | Thu 29 January 2026 | 61.64170 (0%) | 61.64020 | 61.63970 - 61.64500 | 0.4545 times | Wed 28 January 2026 | 61.63970 (-0%) | 61.63980 | 61.63950 - 61.64040 | 1.2338 times | Tue 27 January 2026 | 61.64030 (0.02%) | 61.62940 | 61.62940 - 61.64050 | 1.6883 times | Mon 26 January 2026 | 61.62920 (-0%) | 61.62950 | 61.62920 - 61.63000 | 0.2597 times | Fri 23 January 2026 | 61.63000 (0.02%) | 61.63000 | 61.63000 - 61.63000 | 0.0649 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 61.6371 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 1.381 times | Fri 30 January 2026 | 61.64030 (0.02%) | 61.62950 | 61.62920 - 61.64500 | 1.1814 times | Fri 23 January 2026 | 61.63000 (0.13%) | 61.54990 | 61.54980 - 61.63000 | 0.0832 times | Fri 16 January 2026 | 61.54780 (-0%) | 61.55000 | 61.54500 - 61.55050 | 1.198 times | Fri 09 January 2026 | 61.54990 (-0%) | 61.55230 | 61.54500 - 61.55500 | 2.0133 times | Fri 02 January 2026 | 61.55200 (-0%) | 61.55230 | 61.54500 - 61.55500 | 1.8469 times | Wed 24 December 2025 | 61.55300 (0.01%) | 61.54870 | 61.54800 - 61.55500 | 0.7488 times | Fri 19 December 2025 | 61.54840 (-0%) | 61.54840 | 61.54500 - 61.55500 | 1.3478 times | Fri 12 December 2025 | 61.54880 (-0.15%) | 61.63950 | 61.54500 - 61.64000 | 0.0832 times | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.1165 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.1997 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.64 and 61.64
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 61.6371 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.63580 (-0.01%) | 61.63550 | 61.63500 - 61.64050 | 0.765 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 2.682 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 2.0922 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.2673 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 4.0276 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.1659 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.58 |
| 150 day DMA | 61.57 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.63 | 61.63 |
| 12 day EMA | 61.61 | 61.61 | 61.61 |
| 20 day EMA | 61.59 | 61.59 | 61.59 |
| 35 day EMA | 61.56 | 61.56 | 61.56 |
| 50 day EMA | 61.57 | 61.57 | 61.57 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.64 | 61.64 |
| 12 day SMA | 61.64 | 61.64 | 61.63 |
| 20 day SMA | 61.61 | 61.6 | 61.6 |
| 35 day SMA | 61.58 | 61.58 | 61.58 |
| 50 day SMA | 61.58 | 61.58 | 61.58 |
| 100 day SMA | 61.58 | 61.58 | 61.58 |
| 150 day SMA | 61.57 | 61.57 | 61.56 |
| 200 day SMA | 61.56 | 61.56 | 61.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.