login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.2 and 20.35

Daily Target 1	20.08
Daily Target 2	20.18
Daily Target 3	20.227333333333
Daily Target 4	20.32
Daily Target 5	20.37

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.27500 (0.71%)	20.13200	20.13200 - 20.27500	1.6667 times
Thu 16 April 2026	20.13200 (-0.03%)	20.13200	20.13200 - 20.13200	1.6667 times
Wed 15 April 2026	20.13900 (-0.31%)	20.13900	20.13900 - 20.13900	0 times
Tue 14 April 2026	20.20200 (1.09%)	20.20200	20.20200 - 20.20200	1.6667 times
Mon 13 April 2026	19.98400 (-0.98%)	19.98400	19.98400 - 19.98400	1.6667 times
Fri 10 April 2026	20.18100 (0.12%)	20.18100	20.18100 - 20.18100	1.6667 times
Thu 09 April 2026	20.15600 (0.12%)	20.15600	20.15600 - 20.15600	0 times
Wed 08 April 2026	20.13100 (-0.27%)	20.18600	20.13100 - 20.18600	0 times
Tue 07 April 2026	20.18600 (-0.35%)	20.18600	20.18600 - 20.18600	0 times
Thu 02 April 2026	20.25600 (-0.87%)	20.43300	20.25600 - 20.43300	1.6667 times
Wed 01 April 2026	20.43300 (0.68%)	20.29400	20.29400 - 20.43300	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.13 and 20.42

Weekly Target 1	19.89
Weekly Target 2	20.08
Weekly Target 3	20.178
Weekly Target 4	20.37
Weekly Target 5	20.47

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.27500 (0.47%)	19.98400	19.98400 - 20.27500	1.4286 times
Fri 10 April 2026	20.18100 (-0.37%)	20.18600	20.13100 - 20.18600	0.3571 times
Thu 02 April 2026	20.25600 (0.21%)	20.25000	20.25000 - 20.43300	1.4286 times
Fri 27 March 2026	20.21300 (0.3%)	20.21300	20.21300 - 20.29200	1.0714 times
Fri 20 March 2026	20.15200 (0.72%)	19.97400	19.97400 - 20.15200	1.4286 times
Fri 13 March 2026	20.00700 (0.05%)	20.03600	19.99500 - 20.06700	1.4286 times
Fri 06 March 2026	19.99800 (-0.98%)	20.13500	19.99800 - 20.13500	1.0714 times
Fri 27 February 2026	20.19600 (-0.07%)	20.21000	20.15700 - 20.21000	1.0714 times
Fri 20 February 2026	20.21000 (0.36%)	20.13600	20.13600 - 20.21000	0.7143 times
Fri 13 February 2026	20.13700 (0%)	20.13700	20.13700 - 20.13700	0 times
Fri 13 February 2026	20.13700 (0.17%)	20.16000	20.11900 - 20.16000	0.3571 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.91 and 20.35

Monthly Target 1	19.78
Monthly Target 2	20.03
Monthly Target 3	20.230666666667
Monthly Target 4	20.48
Monthly Target 5	20.68

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 17 April 2026	20.27500 (-0.09%)	20.29400	19.98400 - 20.43300	0.8333 times
Tue 31 March 2026	20.29400 (0.49%)	20.13500	19.97400 - 20.29400	1.9048 times
Fri 27 February 2026	20.19600 (0.49%)	20.08700	19.96100 - 20.21000	1.0714 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	1.4286 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	1.1905 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	1.0714 times
Fri 31 October 2025	19.69300 (0.46%)	19.60300	19.41000 - 19.88100	1.7857 times
Tue 30 September 2025	19.60300 (0.84%)	19.33200	19.33200 - 19.63900	0.7143 times
Fri 29 August 2025	19.44000 (-1.31%)	19.68700	19.44000 - 19.79100	0 times
Thu 31 July 2025	19.69900 (-0.35%)	19.76800	19.64400 - 19.86100	0 times
Mon 30 June 2025	19.76800 (0.59%)	19.70300	19.60400 - 19.85900	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.15
12 day DMA	20.2
20 day DMA	20.21
35 day DMA	20.15
50 day DMA	20.15
100 day DMA	19.99
150 day DMA	19.87
200 day DMA	19.83

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.18	20.14	20.15
12 day EMA	20.18	20.16	20.17
20 day EMA	20.19	20.18	20.18
35 day EMA	20.18	20.17	20.17
50 day EMA	20.14	20.13	20.13

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20.13	20.13
12 day SMA	20.2	20.2	20.2
20 day SMA	20.21	20.2	20.19
35 day SMA	20.15	20.15	20.15
50 day SMA	20.15	20.14	20.14
100 day SMA	19.99	19.98	19.98
150 day SMA	19.87	19.87	19.86
200 day SMA	19.83	19.83	19.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme