login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 19.02 and 19.02

Daily Target 1	19.02
Daily Target 2	19.02
Daily Target 3	19.02
Daily Target 4	19.02
Daily Target 5	19.024566666667

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02470 (0%)	19.02430	19.02430 - 19.02470	2 times
Thu 30 July 2026	19.02430 (-0.35%)	19.02430	19.02430 - 19.02430	2 times
Wed 29 July 2026	19.09110 (-0%)	19.09130	19.09110 - 19.09130	0 times
Tue 28 July 2026	19.09130 (0.3%)	19.09130	19.09130 - 19.09130	2 times
Mon 27 July 2026	19.03330 (-1%)	19.03330	19.03330 - 19.03330	2 times
Fri 24 July 2026	19.22630 (0%)	19.22630	19.22630 - 19.22630	0 times
Fri 24 July 2026	19.22630 (2.7%)	19.22630	19.22630 - 19.22630	0 times
Thu 23 July 2026	18.72050 (-0.39%)	18.79380	18.72050 - 18.79380	0 times
Wed 22 July 2026	18.79380 (0.1%)	18.77530	18.77530 - 18.79380	0 times
Tue 21 July 2026	18.77530 (-0.35%)	18.77530	18.77530 - 18.77530	2 times
Mon 20 July 2026	18.84110 (-0.09%)	18.84110	18.84110 - 18.84110	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.99 and 19.06

Weekly Target 1	18.98
Weekly Target 2	19
Weekly Target 3	19.046766666667
Weekly Target 4	19.07
Weekly Target 5	19.11

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02470 (-1.05%)	19.03330	19.02430 - 19.09130	1.3333 times
Fri 24 July 2026	19.22630 (0%)	19.22630	19.22630 - 19.22630	0 times
Fri 24 July 2026	19.22630 (1.96%)	18.84110	18.72050 - 19.22630	0.3333 times
Fri 17 July 2026	18.85740 (1.26%)	18.69380	18.69380 - 18.85740	1.3333 times
Fri 10 July 2026	18.62270 (-0.3%)	18.52890	18.52890 - 18.70380	1.3333 times
Thu 02 July 2026	18.67940 (-0.36%)	18.73840	18.65980 - 18.73840	1 times
Fri 26 June 2026	18.74700 (-0.63%)	18.82340	18.74700 - 18.85280	1.3333 times
Thu 18 June 2026	18.86520 (0.07%)	18.78030	18.74220 - 18.86520	1 times
Fri 12 June 2026	18.85240 (-0.44%)	19.04180	18.85240 - 19.13960	1 times
Fri 05 June 2026	18.93620 (0.13%)	18.92760	18.86040 - 18.93620	1.3333 times
Fri 29 May 2026	18.91200 (-1.14%)	19.01720	18.91200 - 19.03640	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.78 and 19.47

Monthly Target 1	18.23
Monthly Target 2	18.63
Monthly Target 3	18.926633333333
Monthly Target 4	19.32
Monthly Target 5	19.62

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.02470 (1.96%)	18.65980	18.52890 - 19.22630	1.0769 times
Tue 30 June 2026	18.65980 (-1.33%)	18.92760	18.65980 - 19.13960	1.2308 times
Fri 29 May 2026	18.91200 (-3.7%)	19.57740	18.91200 - 19.57740	1.1538 times
Thu 30 April 2026	19.63890 (-0.1%)	19.65830	19.19040 - 19.65830	1.0769 times
Tue 31 March 2026	19.65830 (4.69%)	18.84440	18.84440 - 19.76080	1.2308 times
Fri 27 February 2026	18.77750 (-1.03%)	18.99590	18.71850 - 19.06380	0.6923 times
Fri 30 January 2026	18.97280 (-2.43%)	19.35400	18.85020 - 19.35400	0.9231 times
Wed 31 December 2025	19.44550 (-1.82%)	19.86270	19.44550 - 19.93090	0.7692 times
Fri 28 November 2025	19.80570 (-1.27%)	20.05540	19.73440 - 20.07900	0.6923 times
Fri 31 October 2025	20.06050 (-1.15%)	20.29420	19.86850 - 20.38490	1.1538 times
Tue 30 September 2025	20.29420 (-2.02%)	20.62110	20.26430 - 20.71610	0.4615 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period	DMA value
5 day DMA	19.05
12 day DMA	18.98
20 day DMA	18.85
35 day DMA	18.83
50 day DMA	18.89
100 day DMA	19.13
150 day DMA	19.12
200 day DMA	19.33

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.04	19.05	19.06
12 day EMA	18.98	18.97	18.96
20 day EMA	18.93	18.92	18.91
35 day EMA	18.94	18.93	18.92
50 day EMA	18.93	18.93	18.93

SMA (simple moving average) of Euro Dollar EURLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.05	19.09	19.13
12 day SMA	18.98	18.95	18.93
20 day SMA	18.85	18.84	18.82
35 day SMA	18.83	18.83	18.83
50 day SMA	18.89	18.89	18.9
100 day SMA	19.13	19.13	19.13
150 day SMA	19.12	19.13	19.13
200 day SMA	19.33	19.34	19.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme