EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 100016.7 and 100494.7

Daily Target 199618.37
Daily Target 299937.03
Daily Target 3100096.36666667
Daily Target 4100415.03
Daily Target 5100574.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 100255.70000 (0.48%) 99777.70000 99777.70000 - 100255.70000 2 times
Thu 29 October 2026 99777.70000 (0.11%) 99672.50000 99672.50000 - 99777.70000 0 times
Wed 28 October 2026 99672.50000 (-0.13%) 99672.50000 99672.50000 - 99672.50000 0 times
Tue 27 October 2026 99800.10000 (-0.44%) 100243.40000 99800.10000 - 100243.40000 2 times
Mon 26 October 2026 100243.40000 (-0.01%) 100243.40000 100243.40000 - 100243.40000 0 times
Fri 23 October 2026 100255.70000 (-0.16%) 100255.70000 100255.70000 - 100255.70000 0 times
Thu 22 October 2026 100420.30000 (-0.18%) 100420.30000 100420.30000 - 100420.30000 2 times
Wed 21 October 2026 100598.20000 (0.23%) 100598.20000 100598.20000 - 100598.20000 2 times
Tue 20 October 2026 100363.20000 (-0.09%) 100363.20000 100363.20000 - 100363.20000 0 times
Mon 19 October 2026 100451.60000 (-0.36%) 100451.60000 100451.60000 - 100451.60000 2 times
Fri 16 October 2026 100817.60000 (0.4%) 100817.60000 100817.60000 - 100817.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 99964.1 and 100547.3

Weekly Target 199478.1
Weekly Target 299866.9
Weekly Target 3100061.3
Weekly Target 4100450.1
Weekly Target 5100644.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 100255.70000 (0%) 100243.40000 99672.50000 - 100255.70000 0.5882 times
Fri 23 October 2026 100255.70000 (-0.56%) 100451.60000 100255.70000 - 100598.20000 0.8824 times
Fri 16 October 2026 100817.60000 (0.45%) 100120.30000 100120.30000 - 100817.60000 0.5882 times
Fri 09 October 2026 100369.30000 (-0.24%) 100678.80000 100152.70000 - 100678.80000 0.8824 times
Fri 02 October 2026 100607.20000 (-1.43%) 101844.10000 100607.20000 - 101844.10000 0.8824 times
Fri 25 September 2026 102064.60000 (-0.66%) 102807.90000 101851.90000 - 102807.90000 1.1765 times
Fri 18 September 2026 102747.40000 (-1.02%) 103344.10000 102747.40000 - 103344.10000 0.8824 times
Fri 11 September 2026 103808.60000 (-0.25%) 103989.90000 103808.60000 - 104150.00000 0.8824 times
Fri 04 September 2026 104067.90000 (-0.24%) 103853.40000 103630.60000 - 104067.90000 1.4706 times
Fri 28 August 2026 104317.90000 (-0.46%) 104458.70000 104234.00000 - 104478.13570 1.7647 times
Fri 21 August 2026 104795.60000 (1.44%) 103792.90000 103664.20000 - 104795.60000 1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 99232.6 and 100695.6

Monthly Target 198891.57
Monthly Target 299573.63
Monthly Target 3100354.56666667
Monthly Target 4101036.63
Monthly Target 5101817.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 100255.70000 (-1.45%) 101135.50000 99672.50000 - 101135.50000 0.5025 times
Wed 30 September 2026 101732.20000 (-2.04%) 103853.40000 101632.50000 - 104150.00000 0.9045 times
Mon 31 August 2026 103853.40000 (0.89%) 102945.04950 102945.04950 - 104795.60000 0.9548 times
Fri 31 July 2026 102940.50710 (0.82%) 102103.80000 101735.50000 - 103003.30000 0.804 times
Tue 30 June 2026 102103.80000 (-2.07%) 104303.40000 101560.10000 - 104303.40000 0.9548 times
Fri 29 May 2026 104265.38570 (-0.67%) 104819.40000 103885.20000 - 105570.50000 1.3568 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.3065 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.608 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.7538 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 0.8543 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 0.9548 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 99949.88
12 day DMA 100256.17
20 day DMA 100278.96
35 day DMA 101224.71
50 day DMA 102116.93
100 day DMA 102418.43
150 day DMA 103095.52
200 day DMA 103584.53

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA100035.8899925.99100000.13
12 day EMA100211.47100203.43100280.81
20 day EMA100519.02100546.73100627.64
35 day EMA101233.67101291.25101380.36
50 day EMA102023.03102095.14102189.69

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA99949.8899949.88100078.4
12 day SMA100256.17100251.78100283.97
20 day SMA100278.96100322.95100420.67
35 day SMA101224.71101335.31101460.23
50 day SMA102116.93102190.56102268.29
100 day SMA102418.43102458.12102501.85
150 day SMA103095.52103118.02103138.21
200 day SMA103584.53103606.63103631.89
Back to top | Use Dark Theme