EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104080.05 and 105333.75

Daily Target 1103035.29
Daily Target 2103871.1
Daily Target 3104288.99796667
Daily Target 4105124.8
Daily Target 5105542.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 104706.90000 (1.21%) 103453.19390 103453.19390 - 104706.90000 0 times
Tue 07 April 2026 103451.88570 (0.35%) 103469.40000 103451.88570 - 103469.40000 0 times
Thu 02 April 2026 103092.20000 (-0.75%) 103874.60000 103092.20000 - 103874.60000 0.8333 times
Wed 01 April 2026 103874.60000 (1.23%) 102905.98210 102615.30000 - 103874.60000 0.8333 times
Tue 31 March 2026 102615.30000 (-0.28%) 102905.98210 102615.30000 - 102905.98210 1.6667 times
Mon 30 March 2026 102907.65000 (-0.14%) 102885.10000 102885.10000 - 102907.65000 1.6667 times
Fri 27 March 2026 103050.80000 (-0.18%) 103234.59840 103050.80000 - 103234.59840 0.8333 times
Thu 26 March 2026 103234.59840 (-0.67%) 103199.70000 103199.70000 - 103240.27860 3.3333 times
Wed 25 March 2026 103926.10000 (0.13%) 103926.10000 103926.10000 - 103926.10000 0.8333 times
Tue 24 March 2026 103788.90000 (0.28%) 103495.60000 103495.60000 - 103788.90000 0 times
Mon 23 March 2026 103495.60000 (-0.13%) 103495.60000 103495.60000 - 103495.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104079.39 and 105334.41

Weekly Target 1103033.55
Weekly Target 2103870.22
Weekly Target 3104288.5619
Weekly Target 4105125.24
Weekly Target 5105543.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 104706.90000 (1.57%) 103469.40000 103451.88570 - 104706.90000 0 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.3043 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.3043 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.7391 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.7391 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.3043 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.7391 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4348 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4348 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.6522 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103661.1 and 105752.7

Monthly Target 1101918.1
Monthly Target 2103312.5
Monthly Target 3104009.7
Monthly Target 4105404.1
Monthly Target 5106101.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 104706.90000 (2.04%) 102905.98210 102615.30000 - 104706.90000 0.1626 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 2.6016 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.2195 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.3821 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.5447 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.813 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.4634 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.813 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103548.18
12 day DMA 103481.25
20 day DMA 103413.55
35 day DMA 104160.17
50 day DMA 104807.63
100 day DMA 104618.91
150 day DMA 104547.19
200 day DMA 104334.3

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103770.63103302.56103227.91
12 day EMA103563.32103355.47103337.95
20 day EMA103679.84103571.78103584.4
35 day EMA104123.57104089.23104126.75
50 day EMA104686.47104685.64104735.98

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103548.18103188.33103108.11
12 day SMA103481.25103322.84103290.31
20 day SMA103413.55103355.37103381.77
35 day SMA104160.17104202.96104287.61
50 day SMA104807.63104815.68104842.52
100 day SMA104618.91104606.86104603.97
150 day SMA104547.19104544.18104551.62
200 day SMA104334.3104319.23104307.85
Back to top | Use Dark Theme