Login or Join
HomepageEuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURLBP are 103263.5 and 103263.5
| Daily Target 1 | 103263.5 |
| Daily Target 2 | 103263.5 |
| Daily Target 3 | 103263.5 |
| Daily Target 4 | 103263.5 |
| Daily Target 5 | 103263.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.18%) | 103263.50000 | 103263.50000 - 103263.50000 | 1 times | Wed 10 June 2026 | 103449.30000 (-0.12%) | 103569.10000 | 103449.30000 - 103569.10000 | 0 times | Tue 09 June 2026 | 103569.10000 (0.36%) | 103201.90000 | 103201.90000 - 103569.10000 | 1 times | Mon 08 June 2026 | 103201.90000 (-0.98%) | 103201.90000 | 103201.90000 - 103201.90000 | 1 times | Fri 05 June 2026 | 104224.17140 (0.07%) | 104238.40000 | 104224.17140 - 104238.40000 | 2 times | Thu 04 June 2026 | 104151.10000 (0.12%) | 104023.50000 | 104023.50000 - 104151.10000 | 0 times | Wed 03 June 2026 | 104023.50000 (-0.24%) | 104023.50000 | 104023.50000 - 104023.50000 | 1 times | Tue 02 June 2026 | 104268.70000 (-0.03%) | 104268.70000 | 104268.70000 - 104268.70000 | 1 times | Mon 01 June 2026 | 104303.40000 (0.04%) | 104303.40000 | 104303.40000 - 104303.40000 | 1 times | Fri 29 May 2026 | 104265.38570 (0.34%) | 104264.20000 | 104264.20000 - 104265.38570 | 2 times | Thu 28 May 2026 | 103916.40000 (-0.32%) | 103916.40000 | 103916.40000 - 103916.40000 | 1 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLBP are 103232.7 and 103599.9
| Weekly Target 1 | 102977.63 |
| Weekly Target 2 | 103120.57 |
| Weekly Target 3 | 103344.83333333 |
| Weekly Target 4 | 103487.77 |
| Weekly Target 5 | 103712.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.92%) | 103201.90000 | 103201.90000 - 103569.10000 | 0.5357 times | Fri 05 June 2026 | 104224.17140 (-0.04%) | 104303.40000 | 104023.50000 - 104303.40000 | 0.8929 times | Fri 29 May 2026 | 104265.38570 (0.37%) | 104275.70000 | 103916.40000 - 104275.70000 | 0.8929 times | Fri 22 May 2026 | 103885.20000 (-0.42%) | 104119.80000 | 103885.20000 - 104119.80000 | 0.8929 times | Fri 15 May 2026 | 104318.30000 (-0.99%) | 105138.40000 | 104318.30000 - 105163.57140 | 1.6071 times | Thu 07 May 2026 | 105366.33980 (-0.15%) | 105570.50000 | 105365.64290 - 105570.50000 | 0.7143 times | Wed 06 May 2026 | 105529.69290 (0.54%) | 104819.40000 | 104679.50000 - 105570.50000 | 0.7143 times | Thu 30 April 2026 | 104965.30000 (0.16%) | 105187.70000 | 104772.60000 - 105187.70000 | 0.5357 times | Fri 24 April 2026 | 104802.60000 (-0.76%) | 105606.79030 | 104615.70000 - 105606.79030 | 2.1429 times | Fri 17 April 2026 | 105605.73570 (0.7%) | 104877.63370 | 104716.40000 - 105639.90000 | 1.0714 times | Fri 10 April 2026 | 104876.32860 (1.73%) | 103469.40000 | 103451.88570 - 104893.80000 | 0.5357 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLBP are 102681.95 and 103783.45
| Monthly Target 1 | 102488.1 |
| Monthly Target 2 | 102875.8 |
| Monthly Target 3 | 103589.6 |
| Monthly Target 4 | 103977.3 |
| Monthly Target 5 | 104691.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103263.50000 (-0.96%) | 104303.40000 | 103201.90000 - 104303.40000 | 0.4396 times | Fri 29 May 2026 | 104265.38570 (-0.67%) | 104819.40000 | 103885.20000 - 105570.50000 | 1.4835 times | Thu 30 April 2026 | 104965.30000 (2.29%) | 102905.98210 | 102615.30000 - 105639.90000 | 1.4286 times | Tue 31 March 2026 | 102615.30000 (-2.87%) | 105652.55310 | 102615.30000 - 105652.55310 | 1.7582 times | Fri 27 February 2026 | 105651.05710 (-1.26%) | 106247.70000 | 105375.70000 - 106639.50000 | 0.8242 times | Fri 30 January 2026 | 107004.40000 (1.72%) | 104974.30000 | 104055.20000 - 107173.40000 | 0.9341 times | Wed 31 December 2025 | 105197.70000 (1.56%) | 103580.40000 | 103580.40000 - 105630.90000 | 1.044 times | Fri 28 November 2025 | 103580.40000 (-0.06%) | 102894.10000 | 102876.20000 - 104052.60000 | 0.5495 times | Fri 31 October 2025 | 103640.30000 (-1.47%) | 104921.88930 | 103462.70000 - 105239.20000 | 0.989 times | Tue 30 September 2025 | 105182.10000 (0.66%) | 104170.30000 | 104170.30000 - 105633.20000 | 0.5495 times | Fri 29 August 2025 | 104491.60000 (1.93%) | 103398.30000 | 102259.40000 - 105217.80000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURLBP
DMA (daily moving average) of Euro Dollar EURLBP
| DMA period | DMA value |
| 5 day DMA | 103541.59 |
| 12 day DMA | 103907.23 |
| 20 day DMA | 104015.22 |
| 35 day DMA | 104459.95 |
| 50 day DMA | 104430.48 |
| 100 day DMA | 104706.04 |
| 150 day DMA | 104559.35 |
| 200 day DMA | 104521.66 |
EMA (exponential moving average) of Euro Dollar EURLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103524.57 | 103655.08 | 103757.95 |
| 12 day EMA | 103810.43 | 103909.84 | 103993.55 |
| 20 day EMA | 103999.93 | 104077.42 | 104143.51 |
| 35 day EMA | 104126.9 | 104177.73 | 104220.62 |
| 50 day EMA | 104273.01 | 104314.2 | 104349.49 |
SMA (simple moving average) of Euro Dollar EURLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103541.59 | 103719.11 | 103833.95 |
| 12 day SMA | 103907.23 | 103991.58 | 104027.9 |
| 20 day SMA | 104015.22 | 104097.24 | 104182.95 |
| 35 day SMA | 104459.95 | 104521.16 | 104582.78 |
| 50 day SMA | 104430.48 | 104429.9 | 104439.44 |
| 100 day SMA | 104706.04 | 104718.33 | 104729.39 |
| 150 day SMA | 104559.35 | 104567 | 104572.61 |
| 200 day SMA | 104521.66 | 104523.86 | 104528.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.