EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 105585.5 and 105585.5

Daily Target 1105585.5
Daily Target 2105585.5
Daily Target 3105585.5
Daily Target 4105585.5
Daily Target 5105585.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 105585.50000 (-0.03%) 105585.50000 105585.50000 - 105585.50000 1.6667 times
Thu 05 February 2026 105616.80000 (-0.14%) 105616.80000 105616.80000 - 105616.80000 0 times
Wed 04 February 2026 105761.90000 (0.2%) 105761.90000 105761.90000 - 105761.90000 0 times
Tue 03 February 2026 105553.70000 (-0.65%) 105553.70000 105553.70000 - 105553.70000 1.6667 times
Mon 02 February 2026 106247.70000 (-0.71%) 106247.70000 106247.70000 - 106247.70000 1.6667 times
Fri 30 January 2026 107004.40000 (0.02%) 107004.40000 107004.40000 - 107004.40000 0 times
Thu 29 January 2026 106986.50000 (-0.17%) 106986.50000 106986.50000 - 106986.50000 0 times
Wed 28 January 2026 107173.40000 (0.61%) 107173.40000 107173.40000 - 107173.40000 1.6667 times
Tue 27 January 2026 106523.10000 (0.33%) 106523.10000 106523.10000 - 106523.10000 1.6667 times
Mon 26 January 2026 106170.50000 (1.01%) 106170.50000 106170.50000 - 106170.50000 1.6667 times
Fri 23 January 2026 105109.30000 (0.3%) 105109.30000 105109.30000 - 105109.30000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 105222.6 and 105916.6

Weekly Target 1105101.63
Weekly Target 2105343.57
Weekly Target 3105795.63333333
Weekly Target 4106037.57
Weekly Target 5106489.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.7692 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.7692 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.5128 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.5385 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.2821 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.5385 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.7692 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1.0256 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.7949 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.2821 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 105222.6 and 105916.6

Monthly Target 1105101.63
Monthly Target 2105343.57
Monthly Target 3105795.63333333
Monthly Target 4106037.57
Monthly Target 5106489.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.3896 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 2.2078 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.4675 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.2987 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.3377 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.2987 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105753.12
12 day DMA 106043.88
20 day DMA 105419.49
35 day DMA 105268.18
50 day DMA 104952.42
100 day DMA 104580.41
150 day DMA 104466.11
200 day DMA 103468.69

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA105797.66105903.72106047.16
12 day EMA105804.86105844.73105886.16
20 day EMA105607.18105609.46105608.69
35 day EMA105260.02105240.86105218.73
50 day EMA104913.89104886.49104856.69

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105753.12106036.9106310.84
12 day SMA106043.88105986.75105942.59
20 day SMA105419.49105368.87105321.89
35 day SMA105268.18105257.48105240.27
50 day SMA104952.42104902.72104853.87
100 day SMA104580.41104568.02104559.74
150 day SMA104466.11104444.34104422.55
200 day SMA103468.69103426.82103387.49
Back to top | Use Dark Theme