EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25510 and 25510

Daily Target 125510
Daily Target 225510
Daily Target 325510
Daily Target 425510
Daily Target 525510

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 25510.00000 (0.36%) 25510.00000 25510.00000 - 25510.00000 1.1111 times
Fri 22 May 2026 25418.00000 (-0.08%) 25418.00000 25418.00000 - 25418.00000 1.1111 times
Thu 21 May 2026 25439.00000 (0.11%) 25439.00000 25439.00000 - 25439.00000 0 times
Wed 20 May 2026 25412.00000 (-0.25%) 25476.00000 25412.00000 - 25476.00000 1.1111 times
Tue 19 May 2026 25476.00000 (0.01%) 25476.00000 25476.00000 - 25476.00000 1.1111 times
Mon 18 May 2026 25474.00000 (-0.29%) 25474.00000 25474.00000 - 25474.00000 1.1111 times
Fri 15 May 2026 25548.00000 (-0.46%) 25548.00000 25548.00000 - 25548.00000 1.1111 times
Thu 14 May 2026 25666.00000 (-0.01%) 25666.00000 25666.00000 - 25666.00000 1.1111 times
Wed 13 May 2026 25669.00000 (-0.27%) 25738.00000 25669.00000 - 25738.00000 1.1111 times
Tue 12 May 2026 25738.00000 (-0.33%) 25738.00000 25738.00000 - 25738.00000 1.1111 times
Thu 07 May 2026 25823.00000 (-0.29%) 25897.00000 25823.00000 - 25897.00000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25510 and 25510

Weekly Target 125510
Weekly Target 225510
Weekly Target 325510
Weekly Target 425510
Weekly Target 525510

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 25510.00000 (0.36%) 25510.00000 25510.00000 - 25510.00000 0.3571 times
Fri 22 May 2026 25418.00000 (-0.51%) 25474.00000 25412.00000 - 25476.00000 1.4286 times
Fri 15 May 2026 25548.00000 (-1.06%) 25738.00000 25548.00000 - 25738.00000 1.4286 times
Thu 07 May 2026 25823.00000 (-0.29%) 25670.00000 25670.00000 - 25897.00000 0.3571 times
Wed 06 May 2026 25897.00000 (0.66%) 25717.00000 25670.00000 - 25897.00000 0.7143 times
Thu 30 April 2026 25726.00000 (0.32%) 25740.00000 25670.00000 - 25740.00000 0.7143 times
Fri 24 April 2026 25645.00000 (-1.45%) 25970.00000 25617.00000 - 25970.00000 1.7857 times
Fri 17 April 2026 26022.00000 (0.74%) 25788.00000 25788.00000 - 26022.00000 1.4286 times
Fri 10 April 2026 25830.00000 (1.9%) 25491.00000 25491.00000 - 25830.00000 0.3571 times
Thu 02 April 2026 25349.00000 (1.28%) 25161.00000 25161.00000 - 25564.00000 1.4286 times
Fri 27 March 2026 25029.00000 (0.72%) 24841.00000 24841.00000 - 25029.00000 1.0714 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25218.5 and 25703.5

Monthly Target 125121.33
Monthly Target 225315.67
Monthly Target 325606.333333333
Monthly Target 425800.67
Monthly Target 526091.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 25510.00000 (-0.84%) 25717.00000 25412.00000 - 25897.00000 1.165 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.3592 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.5534 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.8738 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 1.165 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.9709 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.8738 times
Fri 31 October 2025 25008.00000 (-1.77%) 25459.00000 25008.00000 - 25472.00000 1.4563 times
Tue 30 September 2025 25459.00000 (0.55%) 25230.00000 25230.00000 - 25639.00000 0.5825 times
Fri 29 August 2025 25320.00000 (2.49%) 24908.00000 24679.00000 - 25365.00000 0 times
Thu 31 July 2025 24704.00000 (-2.28%) 25281.00000 24704.00000 - 25465.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25451
12 day DMA 25589.17
20 day DMA 25642.05
35 day DMA 25707.51
50 day DMA 25455.76
100 day DMA 25384.38
150 day DMA 25327.46
200 day DMA 25307

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25479.0425463.5625486.33
12 day EMA25550.6725558.0625583.52
20 day EMA25585.1225593.0225611.44
35 day EMA25496.1825495.3725499.92
50 day EMA25403.9625399.6325398.88

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2545125443.825469.8
12 day SMA25589.1725621.4225642.42
20 day SMA25642.0525647.425672.85
35 day SMA25707.5125699.1725691.83
50 day SMA25455.7625440.925427.74
100 day SMA25384.3825384.825384.77
150 day SMA25327.4625324.7725323.33
200 day SMA2530725305.4825304.39
Back to top | Use Dark Theme