EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 588.02 and 588.02

Daily Target 1588.02
Daily Target 2588.02
Daily Target 3588.02
Daily Target 4588.02
Daily Target 5588.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 588.02000 (0.08%) 588.02000 588.02000 - 588.02000 0 times
Wed 11 February 2026 587.56000 (0.32%) 587.56000 587.56000 - 587.56000 0 times
Tue 10 February 2026 585.67000 (-0.08%) 586.16000 585.67000 - 586.16000 0 times
Mon 09 February 2026 586.16000 (0.48%) 586.16000 586.16000 - 586.16000 2.5 times
Fri 06 February 2026 583.34000 (0.29%) 583.34000 583.34000 - 583.34000 2.5 times
Thu 05 February 2026 581.67000 (-0.88%) 581.67000 581.67000 - 581.67000 0 times
Wed 04 February 2026 586.81000 (-0.7%) 586.81000 586.81000 - 586.81000 0 times
Tue 03 February 2026 590.95000 (-1.37%) 590.95000 590.95000 - 590.95000 2.5 times
Mon 02 February 2026 599.16000 (-0.3%) 599.16000 599.16000 - 599.16000 2.5 times
Fri 30 January 2026 600.97000 (0.13%) 600.97000 600.97000 - 600.97000 0 times
Thu 29 January 2026 600.16000 (-0.47%) 600.16000 600.16000 - 600.16000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 586.85 and 589.2

Weekly Target 1584.89
Weekly Target 2586.45
Weekly Target 3587.23666666667
Weekly Target 4588.8
Weekly Target 5589.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 588.02000 (0.8%) 586.16000 585.67000 - 588.02000 0.4348 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.3043 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.3043 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.8696 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.3043 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.3043 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.7391 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.8696 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.8696 times
Fri 12 December 2025 611.60000 (3.84%) 595.32000 595.32000 - 611.60000 0 times
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 576.1 and 593.59

Monthly Target 1572.13
Monthly Target 2580.07
Monthly Target 3589.61666666667
Monthly Target 4597.56
Monthly Target 5607.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 588.02000 (-2.15%) 599.16000 581.67000 - 599.16000 0.7143 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 2.1429 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.7857 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.6071 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.6786 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.0714 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 586.15
12 day DMA 591.12
20 day DMA 592.49
35 day DMA 594.31
50 day DMA 595.91
100 day DMA 608.2
150 day DMA 612.11
200 day DMA 603.7

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA587.27586.89586.55
12 day EMA589.4589.65590.03
20 day EMA591.25591.59592.01
35 day EMA593.49593.81594.18
50 day EMA595.14595.43595.75

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA586.15584.88584.73
12 day SMA591.12592.06592.74
20 day SMA592.49592.82593.15
35 day SMA594.31594.82595.31
50 day SMA595.91596.02596.28
100 day SMA608.2608.59609.01
150 day SMA612.11612.19612.2
200 day SMA603.7603.49603.26
Back to top | Use Dark Theme