EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 540.06 and 540.06

Daily Target 1540.06
Daily Target 2540.06
Daily Target 3540.06
Daily Target 4540.06
Daily Target 5540.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 540.06000 (0.08%) 540.06000 540.06000 - 540.06000 1.1111 times
Thu 16 July 2026 539.62000 (0.38%) 537.60000 537.60000 - 539.62000 1.1111 times
Wed 15 July 2026 537.60000 (0.61%) 537.60000 537.60000 - 537.60000 1.1111 times
Tue 14 July 2026 534.33000 (-1.29%) 534.33000 534.33000 - 534.33000 1.1111 times
Mon 13 July 2026 541.32000 (0.43%) 541.32000 541.32000 - 541.32000 0 times
Fri 10 July 2026 539.00000 (0.7%) 539.00000 539.00000 - 539.00000 1.1111 times
Wed 08 July 2026 535.27000 (-0.23%) 535.27000 535.27000 - 535.27000 1.1111 times
Tue 07 July 2026 536.52000 (-0.61%) 536.52000 536.52000 - 536.52000 1.1111 times
Mon 06 July 2026 539.79000 (-0.37%) 539.79000 539.79000 - 539.79000 1.1111 times
Thu 02 July 2026 541.80000 (-0.82%) 541.80000 541.80000 - 541.80000 1.1111 times
Wed 01 July 2026 546.30000 (-0.01%) 546.38000 546.30000 - 546.38000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 533.7 and 540.69

Weekly Target 1531.58
Weekly Target 2535.82
Weekly Target 3538.57
Weekly Target 4542.81
Weekly Target 5545.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.0811 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.0811 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 0.8108 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.0811 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.8108 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.8108 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.0811 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.0811 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.0811 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.0811 times
Thu 07 May 2026 544.94000 (-0.18%) 543.18000 543.18000 - 545.91000 0.2703 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 531.17 and 543.22

Monthly Target 1528.21
Monthly Target 2534.13
Monthly Target 3540.25666666667
Monthly Target 4546.18
Monthly Target 5552.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 540.06000 (-1.16%) 546.38000 534.33000 - 546.38000 0.72 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.28 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.12 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.28 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.72 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.96 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.72 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.48 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 538.59
12 day DMA 539.83
20 day DMA 546.33
35 day DMA 554.49
50 day DMA 552.39
100 day DMA 556.89
150 day DMA 569.84
200 day DMA 582.06

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA539.04538.53537.98
12 day EMA541.48541.74542.13
20 day EMA544.86545.37545.97
35 day EMA547.12547.54548.01
50 day EMA550.05550.46550.9

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA538.59538.37537.5
12 day SMA539.83540.97542.12
20 day SMA546.33547.65549.08
35 day SMA554.49555.08555.32
50 day SMA552.39552.44552.49
100 day SMA556.89557.36557.84
150 day SMA569.84570.16570.53
200 day SMA582.06582.56583.02
Back to top | Use Dark Theme