Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1724.47 and 1744.32
| Daily Target 1 | 1708.13 |
| Daily Target 2 | 1720.95 |
| Daily Target 3 | 1727.9832 |
| Daily Target 4 | 1740.81 |
| Daily Target 5 | 1747.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1733.77970 (1.44%) | 1715.15720 | 1715.15720 - 1735.01270 | 0.3661 times | Fri 16 January 2026 | 1709.14350 (0.17%) | 1706.25530 | 1706.25530 - 1711.82910 | 0.9073 times | Thu 15 January 2026 | 1706.30180 (0.12%) | 1704.33700 | 1704.01400 - 1713.57990 | 0.2366 times | Wed 14 January 2026 | 1704.25060 (-0.75%) | 1716.94480 | 1703.46010 - 1720.81660 | 0.2994 times | Tue 13 January 2026 | 1717.11180 (0.37%) | 1710.67700 | 1710.67700 - 1720.43630 | 1.4747 times | Mon 12 January 2026 | 1710.73700 (0.83%) | 1697.01100 | 1696.91240 - 1715.80780 | 1.089 times | Fri 09 January 2026 | 1696.60960 (0.27%) | 1692.26280 | 1692.26280 - 1699.09660 | 0.838 times | Thu 08 January 2026 | 1692.05070 (0.12%) | 1689.90700 | 1689.90700 - 1696.38540 | 2.0787 times | Wed 07 January 2026 | 1689.95100 (-0.02%) | 1690.23910 | 1689.53020 - 1695.55940 | 0.855 times | Tue 06 January 2026 | 1690.24760 (-0.29%) | 1694.99220 | 1690.19950 - 1696.61950 | 1.8551 times | Mon 05 January 2026 | 1695.22090 (0.26%) | 1691.21510 | 1688.14000 - 1695.24730 | 1.3662 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1724.47 and 1744.32
| Weekly Target 1 | 1708.13 |
| Weekly Target 2 | 1720.95 |
| Weekly Target 3 | 1727.9832 |
| Weekly Target 4 | 1740.81 |
| Weekly Target 5 | 1747.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1733.77970 (1.44%) | 1715.15720 | 1715.15720 - 1735.01270 | 0.1385 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.5158 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.6453 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.9687 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 1.0267 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 1.0865 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0158 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.4545 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 0.8377 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.3106 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.4406 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1710.96 and 1757.83
| Monthly Target 1 | 1672.1 |
| Monthly Target 2 | 1702.94 |
| Monthly Target 3 | 1718.9774666667 |
| Monthly Target 4 | 1749.81 |
| Monthly Target 5 | 1765.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1733.77970 (2.37%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.4411 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 2.8399 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 1.3286 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.7609 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.6295 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1714.12 |
| 12 day DMA | 1703.02 |
| 20 day DMA | 1706.47 |
| 35 day DMA | 1711.51 |
| 50 day DMA | 1706.12 |
| 100 day DMA | 1675.05 |
| 150 day DMA | 1648.64 |
| 200 day DMA | 1634.05 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.71 | 1706.67 | 1705.43 |
| 12 day EMA | 1709.15 | 1704.67 | 1703.86 |
| 20 day EMA | 1707.75 | 1705.01 | 1704.58 |
| 35 day EMA | 1703.66 | 1701.89 | 1701.46 |
| 50 day EMA | 1702.46 | 1701.18 | 1700.86 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.12 | 1709.51 | 1707 |
| 12 day SMA | 1703.02 | 1699.68 | 1698.13 |
| 20 day SMA | 1706.47 | 1706.27 | 1707.42 |
| 35 day SMA | 1711.51 | 1710.73 | 1710.35 |
| 50 day SMA | 1706.12 | 1704.56 | 1703.49 |
| 100 day SMA | 1675.05 | 1673.86 | 1672.93 |
| 150 day SMA | 1648.64 | 1647.48 | 1646.39 |
| 200 day SMA | 1634.05 | 1633.27 | 1632.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.