EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1724.07 and 1728.99

Daily Target 11722.81
Daily Target 21725.33
Daily Target 31727.7344333333
Daily Target 41730.25
Daily Target 51732.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1727.85450 (-0.14%) 1730.13490 1725.21390 - 1730.13490 0.9693 times
Fri 24 April 2026 1730.22830 (-0.01%) 1730.44750 1728.75880 - 1734.67540 1.2237 times
Thu 23 April 2026 1730.35580 (-0.1%) 1731.90010 1729.58900 - 1735.45520 1.1036 times
Wed 22 April 2026 1732.03630 (-0.76%) 1744.67350 1731.37520 - 1744.67350 1.2641 times
Tue 21 April 2026 1745.35070 (0.7%) 1733.20530 1727.40980 - 1745.40000 1.3339 times
Mon 20 April 2026 1733.29490 (0.45%) 1726.03320 1726.03320 - 1735.92150 1.0905 times
Fri 17 April 2026 1725.47580 (-1%) 1743.11350 1721.44310 - 1747.89120 0.6233 times
Thu 16 April 2026 1742.92840 (0.12%) 1740.72490 1735.14380 - 1743.41250 0.9977 times
Wed 15 April 2026 1740.83840 (0.35%) 1734.95240 1734.86810 - 1741.38760 0.048 times
Tue 14 April 2026 1734.82270 (-0.2%) 1738.44830 1734.19020 - 1745.22850 1.3459 times
Mon 13 April 2026 1738.28230 (-0.12%) 1740.56850 1736.72940 - 1741.96780 0.8864 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1724.07 and 1728.99

Weekly Target 11722.81
Weekly Target 21725.33
Weekly Target 31727.7344333333
Weekly Target 41730.25
Weekly Target 51732.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1727.85450 (-0.14%) 1730.13490 1725.21390 - 1730.13490 0.2715 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.6848 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.0926 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.4763 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 0.9664 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.1116 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.0578 times
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.3207 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.6175 times
Fri 27 February 2026 1702.54690 (-0.03%) 1703.21630 1679.53860 - 1704.90430 1.4008 times
Fri 20 February 2026 1703.09450 (-0.41%) 1708.88790 1699.37710 - 1712.32270 0.5625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1705.82 and 1742.74

Monthly Target 11698.47
Monthly Target 21713.16
Monthly Target 31735.3926666667
Monthly Target 41750.09
Monthly Target 51772.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 1727.85450 (-0.64%) 1739.88640 1720.70010 - 1757.62340 1.8801 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 2.1847 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.3628 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.8713 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.1695 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.5471 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.7252 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2593 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1733.17
12 day DMA 1735.15
20 day DMA 1736.97
35 day DMA 1731.32
50 day DMA 1723.09
100 day DMA 1718.85
150 day DMA 1701.76
200 day DMA 1679.64

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.161732.821734.12
12 day EMA1733.521734.551735.34
20 day EMA1733.41733.981734.38
35 day EMA1729.271729.351729.3
50 day EMA1724.241724.091723.84

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.171734.251733.3
12 day SMA1735.151734.861734.38
20 day SMA1736.971737.441737.96
35 day SMA1731.321731.071730.23
50 day SMA1723.091722.751722.47
100 day SMA1718.851718.651718.37
150 day SMA1701.761701.121700.42
200 day SMA1679.641678.881678.18
Back to top | Use Dark Theme