EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1473.55 and 1477.55

Daily Target 11470.77
Daily Target 21472.33
Daily Target 31474.7666666667
Daily Target 41476.33
Daily Target 51478.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1473.90000 (0.05%) 1473.40000 1473.20000 - 1477.20000 0 times
Fri 26 April 2024 1473.10000 (0.02%) 1473.20000 1470.50000 - 1477.70000 0 times
Thu 25 April 2024 1472.80000 (-0.01%) 1472.90000 1472.10000 - 1475.20000 0 times
Wed 24 April 2024 1473.00000 (0.19%) 1470.10000 1466.00000 - 1473.50000 0 times
Tue 23 April 2024 1470.20000 (0.12%) 1468.60000 1466.90000 - 1470.90000 0 times
Mon 22 April 2024 1468.50000 (0.18%) 1466.20000 1466.20000 - 1470.50000 0 times
Fri 19 April 2024 1465.90000 (-0.11%) 1469.60000 1465.90000 - 1477.00000 0 times
Thu 18 April 2024 1467.50000 (-0.31%) 1472.00000 1466.00000 - 1472.00000 0 times
Wed 17 April 2024 1472.10000 (-0.48%) 1477.30000 1471.00000 - 1477.30000 0 times
Tue 16 April 2024 1479.20000 (0.28%) 1475.20000 1475.20000 - 1484.40000 0 times
Mon 15 April 2024 1475.10000 (0.32%) 1470.50000 1470.50000 - 1477.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1473.55 and 1477.55

Weekly Target 11470.77
Weekly Target 21472.33
Weekly Target 31474.7666666667
Weekly Target 41476.33
Weekly Target 51478.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1473.90000 (0.05%) 1473.40000 1473.20000 - 1477.20000 0 times
Fri 26 April 2024 1473.10000 (0.49%) 1466.20000 1466.00000 - 1477.70000 0 times
Fri 19 April 2024 1465.90000 (-0.31%) 1470.50000 1465.90000 - 1484.40000 0 times
Fri 12 April 2024 1470.40000 (1.08%) 1465.40000 1462.80000 - 1474.20000 0 times
Mon 01 April 2024 1454.70000 (-0.1%) 1454.70000 1454.70000 - 1454.70000 0 times
Thu 28 March 2024 1456.10000 (0.21%) 1452.70000 1449.30000 - 1463.00000 0 times
Fri 22 March 2024 1453.00000 (0.26%) 1448.60000 1446.40000 - 1456.40000 0 times
Fri 15 March 2024 1449.20000 (0.55%) 1441.20000 1431.00000 - 1450.30000 0 times
Fri 08 March 2024 1441.30000 (-0.17%) 1443.70000 1438.60000 - 1451.40000 0 times
Fri 01 March 2024 1443.70000 (0.42%) 1440.00000 1439.80000 - 1448.40000 0 times
Fri 23 February 2024 1437.60000 (0.05%) 1438.00000 1436.40000 - 1444.60000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1464.3 and 1494

Monthly Target 11441.3
Monthly Target 21457.6
Monthly Target 31471
Monthly Target 41487.3
Monthly Target 51500.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 1473.90000 (1.22%) 1454.70000 1454.70000 - 1484.40000 0 times
Thu 28 March 2024 1456.10000 (0.91%) 1447.60000 1431.00000 - 1463.00000 0 times
Thu 29 February 2024 1443.00000 (0.13%) 1441.90000 1424.70000 - 1448.40000 0 times
Wed 31 January 2024 1441.10000 (0.65%) 1431.70000 1428.90000 - 1464.90000 0 times
Fri 29 December 2023 1431.80000 (1.12%) 1417.60000 1408.50000 - 1438.80000 0 times
Thu 30 November 2023 1415.90000 (-1.03%) 1431.20000 1391.10000 - 1437.50000 0 times
Tue 31 October 2023 1430.60000 (0.04%) 1429.60000 1417.20000 - 1437.50000 0 times
Fri 29 September 2023 1430.00000 (-0.62%) 1445.20000 1412.60000 - 1445.80000 0 times
Thu 31 August 2023 1438.90000 (2.05%) 1405.50000 1398.80000 - 1464.30000 0 times
Mon 31 July 2023 1410.00000 (-1.91%) 1437.30000 1398.80000 - 1437.30000 0 times
Fri 30 June 2023 1437.50000 (1.85%) 1415.90000 1367.00000 - 1439.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1472.6
12 day DMA 1471.81
20 day DMA 1467.97
35 day DMA 1458.85
50 day DMA 1453.19
100 day DMA 1444.13
150 day DMA 1436.24
200 day DMA 1434.99

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.581471.921471.33
12 day EMA1470.341469.691469.07
20 day EMA1466.911466.181465.45
35 day EMA1460.641459.861459.08
50 day EMA1453.521452.691451.86

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.61471.521470.08
12 day SMA1471.811471.361470.77
20 day SMA1467.971466.91465.9
35 day SMA1458.851458.071457.23
50 day SMA1453.191452.441451.68
100 day SMA1444.131443.551443
150 day SMA1436.241435.891435.52
200 day SMA1434.991434.731434.45
Back to top | Use Dark Theme