EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1745.2 and 1759.19

Daily Target 11734.93
Daily Target 21741.49
Daily Target 31748.9119
Daily Target 41755.48
Daily Target 51762.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 1748.06220 (0.35%) 1742.34350 1742.34350 - 1756.33000 1.4918 times
Tue 23 June 2026 1742.04470 (-0.68%) 1754.34180 1742.04470 - 1759.35850 1.298 times
Mon 22 June 2026 1753.91270 (-0.39%) 1755.21550 1753.20370 - 1764.29970 0.0548 times
Thu 18 June 2026 1760.85500 (0.25%) 1756.28800 1751.99020 - 1767.40290 1.1688 times
Wed 17 June 2026 1756.43480 (0.16%) 1754.39480 1754.38620 - 1759.32000 1.4468 times
Tue 16 June 2026 1753.65320 (-0.08%) 1755.16340 1747.99060 - 1757.39730 1.666 times
Mon 15 June 2026 1755.04760 (-0.06%) 1756.07040 1752.74210 - 1758.31330 1.1864 times
Fri 12 June 2026 1756.11350 (0.01%) 1755.92330 1755.86810 - 1760.76980 0 times
Thu 11 June 2026 1755.93890 (0.13%) 1754.02670 1754.02670 - 1769.07720 1.5857 times
Wed 10 June 2026 1753.62410 (-0.5%) 1762.50160 1752.33790 - 1765.13990 0.1018 times
Tue 09 June 2026 1762.45170 (0.07%) 1761.48100 1745.41200 - 1768.63030 0.9299 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1733.93 and 1756.18

Weekly Target 11729.21
Weekly Target 21738.64
Weekly Target 31751.4688666667
Weekly Target 41760.89
Weekly Target 51773.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 1748.06220 (-0.73%) 1755.21550 1742.04470 - 1764.29970 0.6362 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.223 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.8661 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.4774 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.6292 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.4385 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.5685 times
Thu 07 May 2026 1710.24450 (0.69%) 1726.07660 1697.15000 - 1726.07660 0.3923 times
Wed 06 May 2026 1698.51480 (-1.79%) 1729.35000 1697.15000 - 1729.35000 0.8999 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.8688 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 2.4132 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1715.68 and 1774.43

Monthly Target 11704.88
Monthly Target 21726.47
Monthly Target 31763.6360333333
Monthly Target 41785.23
Monthly Target 51822.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 1748.06220 (-0.57%) 1758.43690 1742.04470 - 1800.80120 1.053 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.2353 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.5472 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.6586 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.0346 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.4207 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8879 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4154 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5505 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.1968 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1752.26
12 day DMA 1754.95
20 day DMA 1758.96
35 day DMA 1749.29
50 day DMA 1744.34
100 day DMA 1732.59
150 day DMA 1724.93
200 day DMA 1706.92

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.531751.761756.62
12 day EMA1754.361755.511757.96
20 day EMA1754.41755.071756.44
35 day EMA1750.441750.581751.08
50 day EMA1744.391744.241744.33

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.261753.381755.98
12 day SMA1754.951759.041762.21
20 day SMA1758.961759.281760.37
35 day SMA1749.291748.671748.31
50 day SMA1744.341744.151744.12
100 day SMA1732.591732.231731.93
150 day SMA1724.931724.521724.31
200 day SMA1706.921706.311705.75
Back to top | Use Dark Theme