EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36

Daily Target 11612.5
Daily Target 21624.71
Daily Target 31632.3319666667
Daily Target 41644.54
Daily Target 51652.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (0.59%) 1620.16320 1620.11940 - 1639.95470 0.6324 times
Fri 07 August 2026 1627.32350 (-0.78%) 1640.28930 1627.27530 - 1640.94150 0.8331 times
Thu 06 August 2026 1640.08430 (-0.19%) 1643.16390 1636.93470 - 1648.39010 0.7149 times
Wed 05 August 2026 1643.13820 (-0.33%) 1648.74250 1640.39440 - 1649.01360 1.5645 times
Tue 04 August 2026 1648.57970 (0.21%) 1645.42030 1638.69350 - 1650.23180 1.339 times
Mon 03 August 2026 1645.05960 (-1.16%) 1664.38560 1644.65780 - 1664.73310 0.6929 times
Fri 31 July 2026 1664.29910 (1.53%) 1639.59210 1639.59210 - 1664.83190 0.8853 times
Thu 30 July 2026 1639.25390 (-1%) 1655.42010 1637.78030 - 1656.97170 1.1081 times
Wed 29 July 2026 1655.76980 (0.01%) 1655.84950 1646.78210 - 1658.24170 0.9046 times
Tue 28 July 2026 1655.54100 (-0.65%) 1666.31260 1654.89250 - 1672.19090 1.3253 times
Mon 27 July 2026 1666.36550 (0.41%) 1659.83000 1659.83000 - 1676.30990 0.9128 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36

Weekly Target 11612.5
Weekly Target 21624.71
Weekly Target 31632.3319666667
Weekly Target 41644.54
Weekly Target 51652.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (0.59%) 1620.16320 1620.11940 - 1639.95470 0.1267 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 1.0303 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 1.0287 times
Fri 24 July 2026 1659.64080 (0%) 1678.38710 1659.64080 - 1678.38710 0 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.6796 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.4109 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.8129 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 1.1757 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 1.1972 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.5381 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 1.0893 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1606.21 and 1650.83

Monthly Target 11595.98
Monthly Target 21616.45
Monthly Target 31640.5914333333
Monthly Target 41661.06
Monthly Target 51685.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (-1.64%) 1664.38560 1620.11940 - 1664.73310 0.2138 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 1.023 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.1562 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.146 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.4353 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.5388 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.9598 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.318 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8237 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3854 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5107 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1639.21
12 day DMA 1648.5
20 day DMA 1664.09
35 day DMA 1696.05
50 day DMA 1716.15
100 day DMA 1726.37
150 day DMA 1721.26
200 day DMA 1715.22

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.831639.781646
12 day EMA1650.291652.721657.34
20 day EMA1664.281667.161671.35
35 day EMA1687.161690.121693.82
50 day EMA1711.421714.461718.02

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.211640.841648.23
12 day SMA1648.51650.391654.63
20 day SMA1664.091667.211671.08
35 day SMA1696.051699.41703.21
50 day SMA1716.151718.571720.84
100 day SMA1726.371727.151728.02
150 day SMA1721.261721.641722.07
200 day SMA1715.221715.341715.48
Back to top | Use Dark Theme