Login or Join
HomepageEuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKHR are 4677 and 4677
| Daily Target 1 | 4677 |
| Daily Target 2 | 4677 |
| Daily Target 3 | 4677 |
| Daily Target 4 | 4677 |
| Daily Target 5 | 4677 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4677.00000 (-0.28%) | 4677.00000 | 4677.00000 - 4677.00000 | 0 times | Thu 08 January 2026 | 4690.00000 (-0.09%) | 4690.00000 | 4690.00000 - 4690.00000 | 1.4286 times | Wed 07 January 2026 | 4694.00000 (-0.11%) | 4694.00000 | 4694.00000 - 4694.00000 | 0 times | Tue 06 January 2026 | 4699.00000 (0.17%) | 4699.00000 | 4699.00000 - 4699.00000 | 1.4286 times | Mon 05 January 2026 | 4691.00000 (-0.2%) | 4691.00000 | 4691.00000 - 4691.00000 | 1.4286 times | Fri 02 January 2026 | 4700.40000 (-0.14%) | 4700.40000 | 4700.40000 - 4700.40000 | 1.4286 times | Wed 31 December 2025 | 4707.00000 (-0.17%) | 4707.00000 | 4707.00000 - 4707.00000 | 1.4286 times | Tue 30 December 2025 | 4715.00000 (-0.02%) | 4715.00000 | 4715.00000 - 4715.00000 | 1.4286 times | Mon 29 December 2025 | 4716.00000 (-0.23%) | 4716.00000 | 4716.00000 - 4716.00000 | 1.4286 times | Wed 24 December 2025 | 4727.00000 (0%) | 4727.00000 | 4727.00000 - 4727.00000 | 0 times | Tue 23 December 2025 | 4727.00000 (0.42%) | 4727.00000 | 4727.00000 - 4727.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKHR are 4666 and 4688
| Weekly Target 1 | 4662.33 |
| Weekly Target 2 | 4669.67 |
| Weekly Target 3 | 4684.3333333333 |
| Weekly Target 4 | 4691.67 |
| Weekly Target 5 | 4706.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4677.00000 (-0.5%) | 4691.00000 | 4677.00000 - 4699.00000 | 1.3043 times | Fri 02 January 2026 | 4700.40000 (-0.56%) | 4716.00000 | 4700.40000 - 4716.00000 | 1.7391 times | Wed 24 December 2025 | 4727.00000 (0.57%) | 4707.00000 | 4707.00000 - 4727.00000 | 0.4348 times | Fri 19 December 2025 | 4700.00000 (0.11%) | 4701.00000 | 4690.00000 - 4710.00000 | 0.8696 times | Fri 12 December 2025 | 4695.00000 (0.69%) | 4664.00000 | 4662.00000 - 4695.00000 | 0 times | Fri 05 December 2025 | 4663.00000 (0.78%) | 4646.00000 | 4646.00000 - 4678.00000 | 1.3043 times | Fri 28 November 2025 | 4627.00000 (0.54%) | 4620.00000 | 4615.00000 - 4634.00000 | 1.7391 times | Fri 21 November 2025 | 4602.00000 (-1.27%) | 4650.00000 | 4602.00000 - 4650.00000 | 0.8696 times | Fri 14 November 2025 | 4661.00000 (0.19%) | 4644.00000 | 4643.00000 - 4661.00000 | 0.8696 times | Fri 07 November 2025 | 4652.00000 (0.3%) | 4612.00000 | 4611.00000 - 4652.00000 | 0.8696 times | Fri 31 October 2025 | 4638.00000 (0%) | 4638.00000 | 4638.00000 - 4638.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKHR are 4665.3 and 4688.7
| Monthly Target 1 | 4661.4 |
| Monthly Target 2 | 4669.2 |
| Monthly Target 3 | 4684.8 |
| Monthly Target 4 | 4692.6 |
| Monthly Target 5 | 4708.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4677.00000 (-0.64%) | 4700.40000 | 4677.00000 - 4700.40000 | 0.9302 times | Wed 31 December 2025 | 4707.00000 (1.73%) | 4646.00000 | 4646.00000 - 4727.00000 | 2.093 times | Fri 28 November 2025 | 4627.00000 (-0.24%) | 4612.00000 | 4602.00000 - 4661.00000 | 2.3256 times | Fri 31 October 2025 | 4638.00000 (-1.53%) | 4710.00000 | 4638.00000 - 4714.00000 | 3.2558 times | Tue 30 September 2025 | 4710.00000 (0.71%) | 4663.00000 | 4663.00000 - 4743.00000 | 1.3953 times | Fri 29 August 2025 | 4677.00000 (2.05%) | 4622.00000 | 4573.00000 - 4692.00000 | 0 times | Thu 31 July 2025 | 4583.00000 (-2.49%) | 4700.00000 | 4583.00000 - 4739.00000 | 0 times | Mon 30 June 2025 | 4700.00000 (3.59%) | 4564.00000 | 4564.00000 - 4700.00000 | 0 times | Fri 30 May 2025 | 4537.00000 (-0.24%) | 4555.00000 | 4434.00000 - 4555.00000 | 0 times | Wed 30 April 2025 | 4548.00000 (5.11%) | 4327.00000 | 4318.00000 - 4564.00000 | 0 times | Mon 31 March 2025 | 4327.00000 (3.74%) | 4188.00000 | 4188.00000 - 4374.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKHR
DMA (daily moving average) of Euro Dollar EURKHR
| DMA period | DMA value |
| 5 day DMA | 4690.2 |
| 12 day DMA | 4704.2 |
| 20 day DMA | 4699.57 |
| 35 day DMA | 4674.53 |
| 50 day DMA | 4666.37 |
| 100 day DMA | 4671.75 |
| 150 day DMA | 4656.27 |
| 200 day DMA | 4595.05 |
EMA (exponential moving average) of Euro Dollar EURKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4689.63 | 4695.95 | 4698.93 |
| 12 day EMA | 4695.22 | 4698.53 | 4700.08 |
| 20 day EMA | 4692.15 | 4693.74 | 4694.13 |
| 35 day EMA | 4683.44 | 4683.82 | 4683.46 |
| 50 day EMA | 4669.7 | 4669.4 | 4668.56 |
SMA (simple moving average) of Euro Dollar EURKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4690.2 | 4694.88 | 4698.28 |
| 12 day SMA | 4704.2 | 4706.12 | 4706.45 |
| 20 day SMA | 4699.57 | 4698.87 | 4697.57 |
| 35 day SMA | 4674.53 | 4673.75 | 4672.93 |
| 50 day SMA | 4666.37 | 4666.55 | 4666.31 |
| 100 day SMA | 4671.75 | 4671.33 | 4671.12 |
| 150 day SMA | 4656.27 | 4655.06 | 4653.42 |
| 200 day SMA | 4595.05 | 4592.7 | 4590.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.