EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4724 and 4724

Daily Target 14724
Daily Target 24724
Daily Target 34724
Daily Target 44724
Daily Target 54724

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (0.45%) 4724.00000 4724.00000 - 4724.00000 0 times
Thu 20 August 2026 4703.00000 (0.21%) 4703.00000 4703.00000 - 4703.00000 1.4286 times
Wed 19 August 2026 4693.00000 (0.21%) 4693.00000 4693.00000 - 4693.00000 1.4286 times
Tue 18 August 2026 4683.00000 (0%) 4683.00000 4683.00000 - 4683.00000 0 times
Mon 17 August 2026 4683.00000 (0.3%) 4683.00000 4683.00000 - 4683.00000 1.4286 times
Thu 13 August 2026 4669.00000 (-0.04%) 4669.00000 4669.00000 - 4669.00000 1.4286 times
Wed 12 August 2026 4671.00000 (-0.06%) 4674.00000 4671.00000 - 4674.00000 0 times
Tue 11 August 2026 4674.00000 (-0.23%) 4674.00000 4674.00000 - 4674.00000 1.4286 times
Mon 10 August 2026 4685.00000 (0.06%) 4685.00000 4685.00000 - 4685.00000 1.4286 times
Fri 07 August 2026 4682.00000 (-0.02%) 4682.00000 4682.00000 - 4682.00000 1.4286 times
Thu 06 August 2026 4683.00000 (0.13%) 4677.00000 4677.00000 - 4683.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4703.5 and 4744.5

Weekly Target 14669.33
Weekly Target 24696.67
Weekly Target 34710.3333333333
Weekly Target 44737.67
Weekly Target 54751.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 1 times
Fri 07 August 2026 4682.00000 (0.6%) 4656.00000 4656.00000 - 4683.00000 1.6667 times
Fri 31 July 2026 4654.00000 (1.11%) 4603.00000 4593.00000 - 4654.00000 1 times
Fri 24 July 2026 4603.00000 (0%) 4603.00000 4603.00000 - 4603.00000 0 times
Fri 24 July 2026 4603.00000 (-0.37%) 4618.00000 4602.00000 - 4618.00000 0.3333 times
Fri 17 July 2026 4620.00000 (0.24%) 4625.00000 4613.00000 - 4628.00000 1.3333 times
Fri 10 July 2026 4609.00000 (0.61%) 4582.00000 4582.00000 - 4609.00000 1.3333 times
Thu 02 July 2026 4581.00000 (0.07%) 4586.00000 4581.00000 - 4589.00000 1 times
Fri 26 June 2026 4578.00000 (-0.74%) 4600.00000 4556.00000 - 4600.00000 1.3333 times
Thu 18 June 2026 4612.00000 (-0.82%) 4666.00000 4612.00000 - 4666.00000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4690 and 4758

Monthly Target 14633.33
Monthly Target 24678.67
Monthly Target 34701.3333333333
Monthly Target 44746.67
Monthly Target 54769.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 4724.00000 (1.5%) 4656.00000 4656.00000 - 4724.00000 0.8943 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1.0569 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.3008 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.2195 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.1382 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.2195 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.7317 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9756 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.7317 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.7317 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.1382 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4697.2
12 day DMA 4685.58
20 day DMA 4660.65
35 day DMA 4637.89
50 day DMA 4630.1
100 day DMA 4653.52
150 day DMA 4673.55
200 day DMA 4672

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4701.134689.74683.05
12 day EMA4683.224675.814670.87
20 day EMA4668.914663.114658.91
35 day EMA4653.84649.674646.53
50 day EMA4639.434635.984633.25

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4697.24686.24679.8
12 day SMA4685.584680.334676.42
20 day SMA4660.654654.64649.55
35 day SMA4637.894633.974630.71
50 day SMA4630.14628.544627.02
100 day SMA4653.524652.794652.07
150 day SMA4673.554673.244673.15
200 day SMA46724671.774671.61
Back to top | Use Dark Theme