EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4567 and 4567

Daily Target 14567
Daily Target 24567
Daily Target 34567
Daily Target 44567
Daily Target 54567

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 4567.00000 (-0.2%) 4567.00000 4567.00000 - 4567.00000 1.6667 times
Fri 16 October 2026 4576.00000 (0.48%) 4576.00000 4576.00000 - 4576.00000 0 times
Thu 15 October 2026 4554.00000 (0.18%) 4546.00000 4546.00000 - 4554.00000 0 times
Wed 14 October 2026 4546.00000 (-0.13%) 4552.00000 4546.00000 - 4552.00000 1.6667 times
Tue 13 October 2026 4552.00000 (0.29%) 4552.00000 4552.00000 - 4552.00000 0 times
Mon 12 October 2026 4539.00000 (-0.26%) 4539.00000 4539.00000 - 4539.00000 1.6667 times
Fri 09 October 2026 4551.00000 (-0.02%) 4551.00000 4551.00000 - 4551.00000 0 times
Thu 08 October 2026 4552.00000 (-0.09%) 4552.00000 4552.00000 - 4552.00000 1.6667 times
Wed 07 October 2026 4556.00000 (0.04%) 4556.00000 4556.00000 - 4556.00000 1.6667 times
Tue 06 October 2026 4554.00000 (-0.07%) 4554.00000 4554.00000 - 4554.00000 1.6667 times
Fri 02 October 2026 4557.00000 (-0.37%) 4557.00000 4557.00000 - 4557.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4567 and 4567

Weekly Target 14567
Weekly Target 24567
Weekly Target 34567
Weekly Target 44567
Weekly Target 54567

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 4567.00000 (-0.2%) 4567.00000 4567.00000 - 4567.00000 0.3571 times
Fri 16 October 2026 4576.00000 (0.55%) 4539.00000 4539.00000 - 4576.00000 0.7143 times
Fri 09 October 2026 4551.00000 (-0.13%) 4554.00000 4551.00000 - 4556.00000 1.0714 times
Fri 02 October 2026 4557.00000 (-1.68%) 4616.00000 4557.00000 - 4616.00000 1.0714 times
Fri 25 September 2026 4635.00000 (-0.32%) 4652.00000 4627.00000 - 4652.00000 1.0714 times
Fri 18 September 2026 4650.00000 (-1.08%) 4679.00000 4650.00000 - 4679.00000 1.0714 times
Fri 11 September 2026 4701.00000 (-0.04%) 4703.00000 4701.00000 - 4713.00000 0.7143 times
Fri 04 September 2026 4703.00000 (-0.23%) 4708.00000 4686.00000 - 4708.00000 1.4286 times
Fri 28 August 2026 4714.00000 (-0.21%) 4721.00000 4713.00000 - 4721.00000 1.4286 times
Fri 21 August 2026 4724.00000 (1.18%) 4683.00000 4683.00000 - 4724.00000 1.0714 times
Thu 13 August 2026 4669.00000 (-0.28%) 4685.00000 4669.00000 - 4685.00000 1.0714 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4534.5 and 4571.5

Monthly Target 14523.67
Monthly Target 24545.33
Monthly Target 34560.6666666667
Monthly Target 44582.33
Monthly Target 54597.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 4567.00000 (-0.87%) 4574.00000 4539.00000 - 4576.00000 0.4615 times
Wed 30 September 2026 4607.00000 (-2.15%) 4694.00000 4606.00000 - 4713.00000 1.1538 times
Mon 31 August 2026 4708.00000 (1.16%) 4656.00000 4656.00000 - 4724.00000 1.1538 times
Fri 31 July 2026 4654.00000 (1.42%) 4589.00000 4581.00000 - 4654.00000 1 times
Tue 30 June 2026 4589.00000 (-1.86%) 4674.00000 4556.00000 - 4690.00000 1.2308 times
Fri 29 May 2026 4676.00000 (-0.45%) 4695.00000 4648.00000 - 4725.00000 1.1538 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.0769 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.1538 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.6923 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 0.9231 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.6923 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4559
12 day DMA 4556.5
20 day DMA 4585.15
35 day DMA 4631
50 day DMA 4650.12
100 day DMA 4638.42
150 day DMA 4648.26
200 day DMA 4668.66

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4562.134559.694551.54
12 day EMA4568.734569.044567.77
20 day EMA4585.654587.614588.83
35 day EMA4611.24613.84616.03
50 day EMA4641.334644.364647.15

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA45594553.44548.4
12 day SMA4556.54559.834562.33
20 day SMA4585.154589.34594.25
35 day SMA46314635.174639.2
50 day SMA4650.124652.324654.02
100 day SMA4638.424639.234640.08
150 day SMA4648.264648.754649.31
200 day SMA4668.664669.364669.98
Back to top | Use Dark Theme