EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4654 and 4654

Daily Target 14654
Daily Target 24654
Daily Target 34654
Daily Target 44654
Daily Target 54654

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 4654.00000 (-0.36%) 4654.00000 4654.00000 - 4654.00000 1.6667 times
Tue 10 March 2026 4671.00000 (0.67%) 4671.00000 4671.00000 - 4671.00000 1.6667 times
Mon 09 March 2026 4640.00000 (0%) 4640.00000 4640.00000 - 4640.00000 0 times
Fri 06 March 2026 4640.00000 (-0.43%) 4640.00000 4640.00000 - 4640.00000 0 times
Thu 05 March 2026 4660.00000 (-0.19%) 4660.00000 4660.00000 - 4660.00000 0 times
Wed 04 March 2026 4669.00000 (0.32%) 4669.00000 4669.00000 - 4669.00000 1.6667 times
Tue 03 March 2026 4654.00000 (-1.13%) 4654.00000 4654.00000 - 4654.00000 1.6667 times
Mon 02 March 2026 4707.00000 (-0.51%) 4707.00000 4707.00000 - 4707.00000 1.6667 times
Fri 27 February 2026 4731.00000 (0.04%) 4728.90000 4728.90000 - 4731.00000 0 times
Thu 26 February 2026 4728.90000 (0.12%) 4723.00000 4723.00000 - 4728.90000 1.6667 times
Wed 25 February 2026 4723.00000 (-0.06%) 4723.00000 4723.00000 - 4723.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4647 and 4678

Weekly Target 14624
Weekly Target 24639
Weekly Target 34655
Weekly Target 44670
Weekly Target 54686

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 4654.00000 (0.3%) 4640.00000 4640.00000 - 4671.00000 0.9091 times
Fri 06 March 2026 4640.00000 (-1.92%) 4707.00000 4640.00000 - 4707.00000 1.3636 times
Fri 27 February 2026 4731.00000 (-0.02%) 4732.00000 4723.00000 - 4732.00000 1.3636 times
Fri 20 February 2026 4732.00000 (-0.8%) 4755.00000 4732.00000 - 4755.00000 0.9091 times
Fri 13 February 2026 4770.00000 (0%) 4770.00000 4770.00000 - 4770.00000 0 times
Fri 13 February 2026 4770.00000 (0.25%) 4787.00000 4770.00000 - 4798.00000 0.4545 times
Fri 06 February 2026 4758.00000 (-0.98%) 4777.00000 4756.00000 - 4777.00000 1.3636 times
Fri 30 January 2026 4805.00000 (1.71%) 4777.00000 4777.00000 - 4811.00000 1.3636 times
Fri 23 January 2026 4724.00000 (0.98%) 4726.00000 4710.00000 - 4726.00000 0.9091 times
Fri 16 January 2026 4678.00000 (0.02%) 4691.00000 4677.00000 - 4694.00000 1.3636 times
Fri 09 January 2026 4677.00000 (-0.5%) 4691.00000 4677.00000 - 4699.00000 1.3636 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4613.5 and 4680.5

Monthly Target 14600
Monthly Target 24627
Monthly Target 34667
Monthly Target 44694
Monthly Target 54734

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 4654.00000 (-1.63%) 4707.00000 4640.00000 - 4707.00000 0.7813 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 1.4063 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.875 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 1.4063 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 1.4063 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 2.1875 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.9375 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4653
12 day DMA 4683.66
20 day DMA 4711.55
35 day DMA 4738.48
50 day DMA 4725.77
100 day DMA 4695.52
150 day DMA 4688.89
200 day DMA 4665.44

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4659.414662.114657.67
12 day EMA4680.284685.064687.62
20 day EMA4698.3447034706.37
35 day EMA4708.824712.054714.47
50 day EMA4717.724720.324722.33

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA465346564652.6
12 day SMA4683.664690.164695.24
20 day SMA4711.554718.754725.1
35 day SMA4738.484740.24741.77
50 day SMA4725.774727.014728.13
100 day SMA4695.524695.464695.32
150 day SMA4688.894688.914688.98
200 day SMA4665.444664.914664.29
Back to top | Use Dark Theme