EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 149.45 and 149.45

Daily Target 1149.45
Daily Target 2149.45
Daily Target 3149.45
Daily Target 4149.45
Daily Target 5149.45

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.1%) 149.45000 149.45000 - 149.45000 1.25 times
Wed 10 June 2026 149.60000 (-0.04%) 149.66000 149.60000 - 149.66000 0 times
Tue 09 June 2026 149.66000 (0.4%) 149.07000 149.07000 - 149.66000 1.25 times
Mon 08 June 2026 149.07000 (-1.08%) 149.07000 149.07000 - 149.07000 1.25 times
Fri 05 June 2026 150.69000 (0.21%) 150.69000 150.69000 - 150.69000 1.25 times
Thu 04 June 2026 150.38000 (0.01%) 150.37000 150.37000 - 150.38000 0 times
Wed 03 June 2026 150.37000 (-0.2%) 150.37000 150.37000 - 150.37000 1.25 times
Tue 02 June 2026 150.67000 (-0.15%) 150.67000 150.67000 - 150.67000 1.25 times
Mon 01 June 2026 150.90000 (0.11%) 150.90000 150.90000 - 150.90000 1.25 times
Fri 29 May 2026 150.73000 (0.3%) 150.73000 150.73000 - 150.73000 1.25 times
Thu 28 May 2026 150.28000 (-0.37%) 150.28000 150.28000 - 150.28000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.26 and 149.85

Weekly Target 1148.8
Weekly Target 2149.13
Weekly Target 3149.39333333333
Weekly Target 4149.72
Weekly Target 5149.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.82%) 149.07000 149.07000 - 149.66000 0.9091 times
Fri 05 June 2026 150.69000 (-0.03%) 150.90000 150.37000 - 150.90000 1.2121 times
Fri 29 May 2026 150.73000 (0.13%) 150.82000 150.28000 - 150.84000 1.2121 times
Fri 22 May 2026 150.54000 (0.25%) 150.81000 149.85000 - 150.81000 1.2121 times
Fri 15 May 2026 150.16000 (-1.15%) 151.63000 150.16000 - 151.63000 1.2121 times
Thu 07 May 2026 151.91000 (-0.39%) 150.97000 150.97000 - 152.50000 0.303 times
Wed 06 May 2026 152.50000 (0.79%) 151.17000 150.97000 - 152.50000 0.6061 times
Thu 30 April 2026 151.30000 (-0.01%) 151.70000 151.17000 - 151.70000 0.6061 times
Fri 24 April 2026 151.32000 (-0.39%) 151.96000 151.11000 - 151.96000 1.5152 times
Fri 17 April 2026 151.91000 (0.22%) 151.43000 151.43000 - 152.59000 1.2121 times
Fri 10 April 2026 151.57000 (1.2%) 150.50000 150.50000 - 151.57000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 148.35 and 150.18

Monthly Target 1147.98
Monthly Target 2148.71
Monthly Target 3149.80666666667
Monthly Target 4150.54
Monthly Target 5151.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 149.45000 (-0.85%) 150.90000 149.07000 - 150.90000 0.6195 times
Fri 29 May 2026 150.73000 (-0.38%) 151.17000 149.85000 - 152.50000 1.3274 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.2389 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.4159 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.7965 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.0619 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 0.885 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.7965 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.3274 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.531 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.69
12 day DMA 150.22
20 day DMA 150.35
35 day DMA 150.87
50 day DMA 150.91
100 day DMA 151.17
150 day DMA 150.93
200 day DMA 150.86

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.7149.82149.93
12 day EMA150.07150.18150.29
20 day EMA150.32150.41150.49
35 day EMA150.51150.57150.63
50 day EMA150.71150.76150.81

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.69149.88150.03
12 day SMA150.22150.33150.41
20 day SMA150.35150.44150.54
35 day SMA150.87150.94151.01
50 day SMA150.91150.92150.93
100 day SMA151.17151.18151.19
150 day SMA150.93150.94150.94
200 day SMA150.86150.85150.85
Back to top | Use Dark Theme