Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 183.76 and 185.47
| Daily Target 1 | 183.44 |
| Daily Target 2 | 184.08 |
| Daily Target 3 | 185.14493333333 |
| Daily Target 4 | 185.79 |
| Daily Target 5 | 186.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.57%) | 185.79380 | 184.49790 - 186.20560 | 1.5715 times | Thu 04 June 2026 | 185.78430 (0.06%) | 185.68820 | 185.35800 - 186.10850 | 0.6199 times | Wed 03 June 2026 | 185.68210 (-0.12%) | 185.91790 | 185.12890 - 186.00950 | 1.5276 times | Tue 02 June 2026 | 185.91260 (0.09%) | 185.75590 | 185.69940 - 186.20070 | 1.3924 times | Mon 01 June 2026 | 185.75070 (0.02%) | 185.63870 | 185.39730 - 185.97670 | 0.9624 times | Fri 29 May 2026 | 185.71000 (0.07%) | 185.59220 | 185.18800 - 185.98350 | 1.5043 times | Thu 28 May 2026 | 185.57520 (0.08%) | 185.38330 | 184.89610 - 185.65580 | 0.8736 times | Wed 27 May 2026 | 185.42850 (0.06%) | 185.31180 | 185.27560 - 185.78210 | 0.0394 times | Tue 26 May 2026 | 185.31340 (0.32%) | 184.96260 | 184.88550 - 185.36090 | 0.036 times | Fri 22 May 2026 | 184.72360 (-0.02%) | 184.75460 | 184.45190 - 184.85720 | 1.473 times | Thu 21 May 2026 | 184.75370 (0.02%) | 184.70890 | 184.39640 - 184.93830 | 0.0311 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.76 and 185.47
| Weekly Target 1 | 183.44 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 185.14493333333 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.2893 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5208 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.2263 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.1584 times | Thu 07 May 2026 | 184.00030 (0.1%) | 184.71860 | 182.05060 - 185.04230 | 0.032 times | Wed 06 May 2026 | 183.81190 (-0.15%) | 183.99470 | 182.05060 - 185.04230 | 0.7957 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.2227 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.8636 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.2431 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.648 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.73 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.76 and 185.47
| Monthly Target 1 | 183.44 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 185.14493333333 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 0.3364 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 1.0724 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.3203 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.4783 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.9044 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.2214 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.886 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.8156 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.4802 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.485 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 185.34 |
| 20 day DMA | 185.11 |
| 35 day DMA | 185.39 |
| 50 day DMA | 185.39 |
| 100 day DMA | 184.49 |
| 150 day DMA | 183.43 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 185.7 | 185.66 |
| 12 day EMA | 185.35 | 185.46 | 185.4 |
| 20 day EMA | 185.27 | 185.33 | 185.28 |
| 35 day EMA | 185.26 | 185.29 | 185.26 |
| 50 day EMA | 185.29 | 185.31 | 185.29 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.77 | 185.73 |
| 12 day SMA | 185.34 | 185.33 | 185.28 |
| 20 day SMA | 185.11 | 185.07 | 184.97 |
| 35 day SMA | 185.39 | 185.47 | 185.52 |
| 50 day SMA | 185.39 | 185.38 | 185.35 |
| 100 day SMA | 184.49 | 184.49 | 184.47 |
| 150 day SMA | 183.43 | 183.38 | 183.33 |
| 200 day SMA | 181.09 | 181.02 | 180.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.