EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 163.63 and 169.53

Daily Target 1162.34
Daily Target 2164.92
Daily Target 3168.24233333333
Daily Target 4170.82
Daily Target 5174.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 167.49500 (-1.08%) 169.28300 165.66700 - 171.56500 0 times
Fri 26 April 2024 169.31900 (1.45%) 166.90000 166.49200 - 169.37800 0 times
Thu 25 April 2024 166.90100 (0.46%) 166.23800 165.94800 - 167.08600 0 times
Wed 24 April 2024 166.13000 (0.31%) 165.70200 165.40400 - 166.23700 0 times
Tue 23 April 2024 165.62300 (0.42%) 164.89200 164.62800 - 165.74100 0 times
Mon 22 April 2024 164.93000 (0.08%) 164.92600 164.40300 - 165.10100 0 times
Fri 19 April 2024 164.79500 (0.16%) 164.48600 163.02400 - 165.02700 0 times
Thu 18 April 2024 164.52700 (-0.07%) 164.64800 164.36500 - 164.95700 0 times
Wed 17 April 2024 164.64000 (0.19%) 164.25100 163.93300 - 164.80500 0 times
Tue 16 April 2024 164.32000 (0.27%) 163.80800 163.68200 - 164.67600 0 times
Mon 15 April 2024 163.88200 (0.48%) 163.20300 163.20300 - 164.43900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 163.63 and 169.53

Weekly Target 1162.34
Weekly Target 2164.92
Weekly Target 3168.24233333333
Weekly Target 4170.82
Weekly Target 5174.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 167.49500 (-1.08%) 169.28300 165.66700 - 171.56500 0 times
Fri 26 April 2024 169.31900 (2.75%) 164.92600 164.40300 - 169.37800 0 times
Fri 19 April 2024 164.79500 (1.04%) 163.20300 163.02400 - 165.02700 0 times
Fri 12 April 2024 163.10000 (0.14%) 164.21500 162.28100 - 165.17400 0 times
Mon 01 April 2024 162.86900 (-0.35%) 163.33300 162.82100 - 163.42600 0 times
Thu 28 March 2024 163.43400 (-0.14%) 163.49900 163.13800 - 164.41400 0 times
Fri 22 March 2024 163.67000 (0.84%) 162.30100 161.96000 - 165.35300 0 times
Fri 15 March 2024 162.30400 (0.89%) 160.59000 160.22000 - 162.40200 0 times
Fri 08 March 2024 160.87800 (-1.13%) 162.69500 160.55900 - 163.52000 0 times
Fri 01 March 2024 162.71900 (-0.07%) 162.82000 161.68500 - 163.72000 0 times
Fri 23 February 2024 162.83900 (0.65%) 161.84600 161.71900 - 163.46600 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 164.89 and 174.17

Monthly Target 1157.83
Monthly Target 2162.66
Monthly Target 3167.11366666667
Monthly Target 4171.95
Monthly Target 5176.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 April 2024 167.49500 (2.48%) 163.33300 162.28100 - 171.56500 0 times
Thu 28 March 2024 163.43400 (0.73%) 163.20700 160.22000 - 165.35300 0 times
Thu 29 February 2024 162.24900 (2.25%) 159.75900 158.08500 - 163.72000 0 times
Wed 31 January 2024 158.68200 (1.94%) 155.79000 155.08300 - 161.85800 0 times
Fri 29 December 2023 155.65900 (-3.44%) 161.37600 153.20700 - 161.94200 0 times
Thu 30 November 2023 161.20500 (0.66%) 158.31800 158.31800 - 164.30100 0 times
Tue 31 October 2023 160.15300 (1.41%) 158.03500 154.48500 - 160.84200 0 times
Fri 29 September 2023 157.92000 (0.1%) 159.60600 156.59100 - 159.60600 0 times
Thu 31 August 2023 157.76500 (0.79%) 155.16700 155.11400 - 159.76600 0 times
Mon 31 July 2023 156.52500 (-0.59%) 157.51900 151.41800 - 158.04300 0 times
Fri 30 June 2023 157.45600 (5.84%) 149.96200 148.59800 - 158.00400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 167.09
12 day DMA 165.47
20 day DMA 164.89
35 day DMA 163.91
50 day DMA 163.46
100 day DMA 160.95
150 day DMA 160.5
200 day DMA 159.73

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.18167.02165.87
12 day EMA166165.73165.08
20 day EMA165.25165.01164.56
35 day EMA164.31164.12163.81
50 day EMA163.54163.38163.14

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.09166.58165.68
12 day SMA165.47165.2164.78
20 day SMA164.89164.72164.44
35 day SMA163.91163.79163.61
50 day SMA163.46163.33163.16
100 day SMA160.95160.88160.8
150 day SMA160.5160.43160.36
200 day SMA159.73159.67159.59
Back to top | Use Dark Theme