Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 184.07 and 184.67
| Daily Target 1 | 183.59 |
| Daily Target 2 | 183.94 |
| Daily Target 3 | 184.1886 |
| Daily Target 4 | 184.55 |
| Daily Target 5 | 184.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (0.37%) | 183.95830 | 183.83210 - 184.43310 | 1.4178 times | Wed 24 December 2025 | 183.62700 (-0.34%) | 184.14970 | 183.29620 - 184.24130 | 1.119 times | Tue 23 December 2025 | 184.25710 (-0.14%) | 184.57590 | 183.44380 - 184.57590 | 0.0105 times | Mon 22 December 2025 | 184.50730 (-0.1%) | 184.58670 | 184.24540 - 184.92220 | 1.158 times | Fri 19 December 2025 | 184.69660 (1.23%) | 182.42430 | 182.42070 - 184.75550 | 2.3344 times | Thu 18 December 2025 | 182.44690 (-0.08%) | 182.57140 | 182.27930 - 183.17110 | 0.9376 times | Wed 17 December 2025 | 182.58440 (0.4%) | 181.85390 | 181.57530 - 182.87950 | 0.8757 times | Tue 16 December 2025 | 181.86120 (-0.18%) | 182.22250 | 181.71860 - 182.47530 | 0.0227 times | Mon 15 December 2025 | 182.18910 (-0.41%) | 182.94410 | 181.84110 - 183.00800 | 2.1241 times | Fri 12 December 2025 | 182.94710 (0.18%) | 182.58100 | 182.55870 - 183.15700 | 0 times | Thu 11 December 2025 | 182.62010 (0.18%) | 182.25830 | 181.87990 - 182.74900 | 0.0244 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 182.99 and 184.61
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 183.42 |
| Weekly Target 3 | 184.173 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 1.0364 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.7606 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.019 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.5155 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 2.1626 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 1.056 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 1.0603 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 1.0168 times | Fri 31 October 2025 | 177.68790 (0%) | 178.10710 | 177.45290 - 178.56360 | 0 times | Fri 31 October 2025 | 177.68790 (-0.03%) | 178.04080 | 176.64230 - 178.82210 | 0.3729 times | Fri 24 October 2025 | 177.74950 (1.27%) | 175.94050 | 175.25210 - 177.82740 | 3.0511 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.2 and 187.02
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 181.29 |
| Monthly Target 3 | 183.10706666667 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.30060 (1.75%) | 180.87180 | 180.09840 - 184.92220 | 1.9348 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 2.3655 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 4.2931 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.4067 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.28 |
| 12 day DMA | 183.19 |
| 20 day DMA | 182.37 |
| 35 day DMA | 181.22 |
| 50 day DMA | 179.92 |
| 100 day DMA | 176.58 |
| 150 day DMA | 173.41 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 183.75 | 183.81 |
| 12 day EMA | 183.24 | 183.05 | 182.95 |
| 20 day EMA | 182.53 | 182.34 | 182.21 |
| 35 day EMA | 181.22 | 181.04 | 180.89 |
| 50 day EMA | 180.04 | 179.87 | 179.72 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.28 | 183.91 | 183.7 |
| 12 day SMA | 183.19 | 183.03 | 182.86 |
| 20 day SMA | 182.37 | 182.22 | 182.08 |
| 35 day SMA | 181.22 | 181.01 | 180.8 |
| 50 day SMA | 179.92 | 179.75 | 179.6 |
| 100 day SMA | 176.58 | 176.46 | 176.35 |
| 150 day SMA | 173.41 | 173.27 | 173.12 |
| 200 day SMA | 170.32 | 170.18 | 170.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.