Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 179.83 and 183.38
| Daily Target 1 | 179.23 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 182.79033333333 |
| Daily Target 4 | 183.98 |
| Daily Target 5 | 186.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.60490 (-1.63%) | 184.58820 | 181.60490 - 185.16120 | 1.401 times | Thu 30 July 2026 | 184.60520 (-1.43%) | 187.26220 | 182.13270 - 187.42530 | 1.563 times | Wed 29 July 2026 | 187.28910 (0.38%) | 186.58130 | 186.19280 - 187.47400 | 0.958 times | Tue 28 July 2026 | 186.57220 (0.2%) | 186.20600 | 186.04710 - 186.68340 | 1.9709 times | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.3998 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (-0.05%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Thu 23 July 2026 | 186.40800 (0.16%) | 186.11250 | 186.06410 - 186.66540 | 0.7826 times | Wed 22 July 2026 | 186.11690 (0.02%) | 186.07140 | 185.74620 - 186.21050 | 0.8699 times | Tue 21 July 2026 | 186.08010 (0.33%) | 185.49410 | 185.40790 - 186.12540 | 2.0548 times | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.6945 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 178.67 and 184.54
| Weekly Target 1 | 177.69 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 183.56126666667 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.0367 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7252 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.3657 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.2949 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0698 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0551 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.0966 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9984 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3577 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5484 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 178.67 and 184.54
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 183.56126666667 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0564 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0692 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.92 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1327 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2682 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7759 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0478 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7601 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.6997 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.2699 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4161 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.26 |
| 12 day DMA | 185.73 |
| 20 day DMA | 185.58 |
| 35 day DMA | 185.26 |
| 50 day DMA | 185.28 |
| 100 day DMA | 185.13 |
| 150 day DMA | 184.63 |
| 200 day DMA | 183.4 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 185.96 | 186.64 |
| 12 day EMA | 185.3 | 185.97 | 186.22 |
| 20 day EMA | 185.39 | 185.79 | 185.92 |
| 35 day EMA | 185.38 | 185.6 | 185.66 |
| 50 day EMA | 185.21 | 185.36 | 185.39 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.26 | 186.2 | 186.54 |
| 12 day SMA | 185.73 | 186.08 | 186.19 |
| 20 day SMA | 185.58 | 185.77 | 185.76 |
| 35 day SMA | 185.26 | 185.37 | 185.39 |
| 50 day SMA | 185.28 | 185.34 | 185.34 |
| 100 day SMA | 185.13 | 185.15 | 185.13 |
| 150 day SMA | 184.63 | 184.64 | 184.64 |
| 200 day SMA | 183.4 | 183.37 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.