Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 178.55 and 179.19
| Daily Target 1 | 178.39 |
| Daily Target 2 | 178.71 |
| Daily Target 3 | 179.03313333333 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 179.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 179.03410 (-0.08%) | 179.14620 | 178.71280 - 179.35250 | 0.6693 times | Tue 15 September 2026 | 179.18330 (0.49%) | 178.32300 | 178.30500 - 179.27580 | 0.7616 times | Mon 14 September 2026 | 178.31780 (0.11%) | 177.86750 | 177.85200 - 178.67320 | 1.3838 times | Fri 11 September 2026 | 178.12950 (-0.71%) | 179.35210 | 177.89990 - 179.54240 | 0 times | Thu 10 September 2026 | 179.39680 (0.47%) | 178.62650 | 178.44560 - 179.49580 | 1.0108 times | Wed 09 September 2026 | 178.54950 (0.05%) | 178.43400 | 178.08040 - 178.87350 | 1.0143 times | Tue 08 September 2026 | 178.46080 (-1.66%) | 178.86490 | 177.85900 - 179.47570 | 1.0448 times | Fri 04 September 2026 | 181.47440 (0.27%) | 180.98460 | 180.23880 - 181.95990 | 1.7791 times | Thu 03 September 2026 | 180.99060 (-1.68%) | 184.08840 | 180.53010 - 184.18000 | 0.5817 times | Wed 02 September 2026 | 184.08480 (-0.87%) | 185.68520 | 183.64920 - 185.69470 | 1.7545 times | Tue 01 September 2026 | 185.70230 (0.06%) | 185.60180 | 185.39460 - 185.75160 | 1.5533 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 178.44 and 179.94
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 178.14 |
| Weekly Target 3 | 178.7462 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 179.03410 (0.51%) | 177.86750 | 177.85200 - 179.35250 | 0.7154 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7803 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.4492 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.4388 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.0633 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.1354 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.4557 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.1544 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.8075 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.5208 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.49 and 182.39
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 180.87923333333 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 179.03410 (-3.53%) | 185.60180 | 177.85200 - 185.75160 | 0.586 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 1.0181 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.1045 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1178 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9619 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1843 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3259 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8112 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0955 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7947 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7315 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 180.74 |
| 20 day DMA | 182.66 |
| 35 day DMA | 183.03 |
| 50 day DMA | 183.87 |
| 100 day DMA | 184.44 |
| 150 day DMA | 184.38 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 179.11 | 179.08 |
| 12 day EMA | 180.4 | 180.65 | 180.92 |
| 20 day EMA | 181.5 | 181.76 | 182.03 |
| 35 day EMA | 182.69 | 182.91 | 183.13 |
| 50 day EMA | 183.47 | 183.65 | 183.83 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 178.72 | 178.57 |
| 12 day SMA | 180.74 | 181.27 | 181.81 |
| 20 day SMA | 182.66 | 182.95 | 183.21 |
| 35 day SMA | 183.03 | 183.24 | 183.44 |
| 50 day SMA | 183.87 | 184 | 184.12 |
| 100 day SMA | 184.44 | 184.52 | 184.6 |
| 150 day SMA | 184.38 | 184.4 | 184.43 |
| 200 day SMA | 184.14 | 184.15 | 184.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.