EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 185.72 and 185.72

Daily Target 1185.72
Daily Target 2185.72
Daily Target 3185.72
Daily Target 4185.72
Daily Target 5185.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 185.72000 (0.36%) 185.72000 185.72000 - 185.72000 0 times
Thu 20 August 2026 185.06000 (0.91%) 185.06000 185.06000 - 185.06000 1.25 times
Wed 19 August 2026 183.40000 (0.27%) 183.40000 183.40000 - 183.40000 1.25 times
Tue 18 August 2026 182.91000 (-0.38%) 183.61000 182.91000 - 183.61000 1.25 times
Mon 17 August 2026 183.61000 (0.6%) 183.61000 183.61000 - 183.61000 1.25 times
Thu 13 August 2026 182.51000 (-0.05%) 182.51000 182.51000 - 182.51000 1.25 times
Wed 12 August 2026 182.61000 (0.05%) 182.52000 182.52000 - 182.61000 0 times
Tue 11 August 2026 182.52000 (-0.54%) 182.52000 182.52000 - 182.52000 1.25 times
Mon 10 August 2026 183.51000 (0.25%) 183.51000 183.51000 - 183.51000 1.25 times
Fri 07 August 2026 183.06000 (0.07%) 183.06000 183.06000 - 183.06000 1.25 times
Thu 06 August 2026 182.94000 (-0.24%) 183.38000 182.94000 - 183.38000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 184.32 and 187.13

Weekly Target 1181.97
Weekly Target 2183.85
Weekly Target 3184.78333333333
Weekly Target 4186.66
Weekly Target 5187.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.2121 times
Thu 13 August 2026 182.51000 (-0.3%) 183.51000 182.51000 - 183.51000 0.9091 times
Fri 07 August 2026 183.06000 (0.53%) 182.52000 182.05000 - 183.38000 1.5152 times
Fri 31 July 2026 182.09000 (0.85%) 180.28000 179.91000 - 182.09000 1.2121 times
Fri 24 July 2026 180.55000 (0%) 180.55000 180.55000 - 180.55000 0 times
Fri 24 July 2026 180.55000 (-0.25%) 181.19000 180.55000 - 181.19000 0.303 times
Fri 17 July 2026 181.01000 (0.2%) 181.78000 180.68000 - 181.78000 1.2121 times
Fri 10 July 2026 180.65000 (0.8%) 180.61000 180.08000 - 181.70000 1.5152 times
Thu 02 July 2026 179.21000 (-0.23%) 179.58000 179.21000 - 179.65000 0.9091 times
Fri 26 June 2026 179.62000 (-0.78%) 181.02000 178.60000 - 181.02000 1.2121 times
Thu 18 June 2026 181.04000 (-1.32%) 184.04000 181.04000 - 184.04000 0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 183.89 and 187.56

Monthly Target 1180.83
Monthly Target 2183.27
Monthly Target 3184.49666666667
Monthly Target 4186.94
Monthly Target 5188.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 185.72000 (1.99%) 182.52000 182.05000 - 185.72000 0.9524 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.1905 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.2698 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.1905 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.1111 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.2698 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.7143 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.873 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.7143 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.7143 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.1111 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 184.14
12 day DMA 183.44
20 day DMA 182.5
35 day DMA 181.84
50 day DMA 181.56
100 day DMA 182.77
150 day DMA 183.12
200 day DMA 183.92

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.41183.76183.11
12 day EMA183.49183.08182.72
20 day EMA182.92182.63182.37
35 day EMA182.38182.18182.01
50 day EMA181.93181.78181.65

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.14183.5183.01
12 day SMA183.44183.13182.92
20 day SMA182.5182.24182.02
35 day SMA181.84181.65181.49
50 day SMA181.56181.49181.44
100 day SMA182.77182.74182.72
150 day SMA183.12183.11183.11
200 day SMA183.92183.92183.93
Back to top | Use Dark Theme