login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 180.87 and 180.87

Daily Target 1	180.87
Daily Target 2	180.87
Daily Target 3	180.87
Daily Target 4	180.87
Daily Target 5	180.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	180.87000 (-0.41%)	180.87000	180.87000 - 180.87000	0 times
Wed 11 March 2026	181.62000 (-0.55%)	181.62000	181.62000 - 181.62000	1.6667 times
Tue 10 March 2026	182.62000 (0.83%)	182.62000	182.62000 - 182.62000	1.6667 times
Mon 09 March 2026	181.12000 (0.02%)	181.12000	181.12000 - 181.12000	1.6667 times
Fri 06 March 2026	181.08000 (-0.23%)	181.08000	181.08000 - 181.08000	0 times
Thu 05 March 2026	181.50000 (-0.1%)	181.50000	181.50000 - 181.50000	0 times
Wed 04 March 2026	181.69000 (0.29%)	181.69000	181.69000 - 181.69000	1.6667 times
Tue 03 March 2026	181.16000 (-1.45%)	181.16000	181.16000 - 181.16000	1.6667 times
Mon 02 March 2026	183.82000 (-0.09%)	183.82000	183.82000 - 183.82000	1.6667 times
Fri 27 February 2026	183.98000 (0.04%)	183.90800	183.90800 - 183.98000	0 times
Thu 26 February 2026	183.90800 (0.18%)	183.58000	183.58000 - 183.90800	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 180 and 181.75

Weekly Target 1	179.7
Weekly Target 2	180.29
Weekly Target 3	181.45333333333
Weekly Target 4	182.04
Weekly Target 5	183.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	180.87000 (-0.12%)	181.12000	180.87000 - 182.62000	1.3636 times
Fri 06 March 2026	181.08000 (-1.58%)	183.82000	181.08000 - 183.82000	1.3636 times
Fri 27 February 2026	183.98000 (0.34%)	183.35000	183.35000 - 184.08000	1.3636 times
Fri 20 February 2026	183.35000 (-1.21%)	184.63000	183.35000 - 184.63000	0.9091 times
Fri 13 February 2026	185.60000 (0%)	185.60000	185.60000 - 185.60000	0 times
Fri 13 February 2026	185.60000 (0.58%)	185.65000	185.60000 - 186.32000	0.4545 times
Fri 06 February 2026	184.53000 (-1.45%)	186.29000	184.46000 - 186.29000	1.3636 times
Fri 30 January 2026	187.25000 (1.35%)	186.63000	186.63000 - 187.61000	1.3636 times
Fri 23 January 2026	184.76000 (0.76%)	184.78000	184.16000 - 184.78000	0.9091 times
Fri 16 January 2026	183.37000 (-0.57%)	185.23000	183.37000 - 185.23000	0.9091 times
Fri 09 January 2026	184.43000 (-0.99%)	185.75000	184.43000 - 185.85000	1.3636 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 179.4 and 182.35

Monthly Target 1	178.9
Monthly Target 2	179.89
Monthly Target 3	181.85333333333
Monthly Target 4	182.84
Monthly Target 5	184.8

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	180.87000 (-1.69%)	183.82000	180.87000 - 183.82000	0.9375 times
Fri 27 February 2026	183.98000 (-1.75%)	186.29000	183.35000 - 186.32000	1.4063 times
Fri 30 January 2026	187.25000 (0.31%)	186.27000	183.37000 - 187.61000	1.7188 times
Wed 31 December 2025	186.68000 (0.81%)	186.52000	186.03000 - 188.86000	1.4063 times
Fri 28 November 2025	185.18000 (-0.25%)	184.43000	184.43000 - 186.62000	1.4063 times
Fri 31 October 2025	185.65000 (-1.28%)	188.06000	185.35000 - 188.50000	2.1875 times
Tue 30 September 2025	188.06000 (0.72%)	186.59000	186.57000 - 189.92000	0.9375 times
Fri 29 August 2025	186.71000 (2%)	184.65000	183.05000 - 187.77000	0 times
Thu 31 July 2025	183.05000 (-2.73%)	188.19000	183.05000 - 189.71000	0 times
Mon 30 June 2025	188.19000 (4.22%)	182.26000	181.56000 - 188.19000	0 times
Fri 30 May 2025	180.57000 (0.39%)	180.24000	176.12000 - 181.08000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period	DMA value
5 day DMA	181.46
12 day DMA	182.25
20 day DMA	183.07
35 day DMA	184.32
50 day DMA	184.47
100 day DMA	185.5
150 day DMA	185.96
200 day DMA	185.22

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.51	181.83	181.93
12 day EMA	182.18	182.42	182.56
20 day EMA	182.84	183.05	183.2
35 day EMA	183.65	183.81	183.94
50 day EMA	184.46	184.61	184.73

SMA (simple moving average) of Euro Dollar EURJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.46	181.59	181.6
12 day SMA	182.25	182.51	182.66
20 day SMA	183.07	183.31	183.54
35 day SMA	184.32	184.41	184.49
50 day SMA	184.47	184.62	184.74
100 day SMA	185.5	185.55	185.6
150 day SMA	185.96	185.99	186.02
200 day SMA	185.22	185.21	185.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme