EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 141.8 and 141.8

Daily Target 1141.8
Daily Target 2141.8
Daily Target 3141.8
Daily Target 4141.8
Daily Target 5141.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 141.80000 (-0.28%) 141.80000 141.80000 - 141.80000 0 times
Thu 20 August 2026 142.20000 (0%) 142.20000 142.20000 - 142.20000 0 times
Wed 19 August 2026 142.20000 (0%) 142.20000 142.20000 - 142.20000 0 times
Tue 18 August 2026 142.20000 (-0.11%) 142.35000 142.20000 - 142.35000 1.6667 times
Mon 17 August 2026 142.35000 (0.11%) 142.35000 142.35000 - 142.35000 1.6667 times
Thu 13 August 2026 142.20000 (0.14%) 142.20000 142.20000 - 142.20000 1.6667 times
Wed 12 August 2026 142.00000 (-0.14%) 142.20000 142.00000 - 142.20000 0 times
Tue 11 August 2026 142.20000 (-0.11%) 142.20000 142.20000 - 142.20000 1.6667 times
Mon 10 August 2026 142.35000 (-0.07%) 142.35000 142.35000 - 142.35000 1.6667 times
Fri 07 August 2026 142.45000 (0.35%) 142.45000 142.45000 - 142.45000 1.6667 times
Thu 06 August 2026 141.95000 (0.11%) 141.80000 141.80000 - 141.95000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 141.53 and 142.08

Weekly Target 1141.43
Weekly Target 2141.62
Weekly Target 3141.98333333333
Weekly Target 4142.17
Weekly Target 5142.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.7407 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.1111 times
Fri 07 August 2026 142.45000 (-0.11%) 142.15000 141.80000 - 142.45000 1.8519 times
Fri 31 July 2026 142.60000 (-0.28%) 142.95000 142.60000 - 142.95000 0.7407 times
Fri 24 July 2026 143.00000 (0%) 143.00000 143.00000 - 143.00000 0 times
Fri 24 July 2026 143.00000 (-0.14%) 143.35000 143.00000 - 143.40000 0.3704 times
Fri 17 July 2026 143.20000 (-0.38%) 143.55000 142.85000 - 143.55000 1.4815 times
Fri 10 July 2026 143.75000 (-0.14%) 144.15000 143.55000 - 144.15000 1.4815 times
Thu 02 July 2026 143.95000 (0.21%) 144.15000 143.85000 - 144.15000 0.7407 times
Fri 26 June 2026 143.65000 (-0.52%) 143.85000 143.65000 - 144.15000 1.4815 times
Thu 18 June 2026 144.40000 (0.42%) 144.40000 144.40000 - 144.55000 0.7407 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 141.48 and 142.13

Monthly Target 1141.37
Monthly Target 2141.58
Monthly Target 3142.01666666667
Monthly Target 4142.23
Monthly Target 5142.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 141.80000 (-0.56%) 142.15000 141.80000 - 142.45000 1.0204 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.1224 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.1224 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.8163 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.1224 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.5306 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.9184 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.9184 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.7143 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 0.7143 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 1.2245 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 142.15
12 day DMA 142.14
20 day DMA 142.31
35 day DMA 142.78
50 day DMA 143.15
100 day DMA 143.37
150 day DMA 143.87
200 day DMA 144.68

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07142.21142.21
12 day EMA142.2142.27142.28
20 day EMA142.37142.43142.45
35 day EMA142.7142.75142.78
50 day EMA143.08143.13143.17

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15142.23142.19
12 day SMA142.14142.16142.15
20 day SMA142.31142.37142.43
35 day SMA142.78142.85142.89
50 day SMA143.15143.18143.21
100 day SMA143.37143.39143.4
150 day SMA143.87143.91143.94
200 day SMA144.68144.68144.68
Back to top | Use Dark Theme