EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1510.6 and 1510.6

Daily Target 11510.6
Daily Target 21510.6
Daily Target 31510.6
Daily Target 41510.6
Daily Target 51510.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.19%) 1510.60000 1510.60000 - 1510.60000 1.25 times
Wed 10 June 2026 1513.40000 (-0.11%) 1515.10000 1513.40000 - 1515.10000 0 times
Tue 09 June 2026 1515.10000 (0.36%) 1509.70000 1509.70000 - 1515.10000 1.25 times
Mon 08 June 2026 1509.70000 (-1%) 1509.70000 1509.70000 - 1509.70000 1.25 times
Fri 05 June 2026 1524.90000 (0.09%) 1524.90000 1524.90000 - 1524.90000 1.25 times
Thu 04 June 2026 1523.60000 (0.12%) 1521.70000 1521.70000 - 1523.60000 0 times
Wed 03 June 2026 1521.70000 (-0.24%) 1521.70000 1521.70000 - 1521.70000 1.25 times
Tue 02 June 2026 1525.30000 (-0.03%) 1525.30000 1525.30000 - 1525.30000 1.25 times
Mon 01 June 2026 1525.80000 (0.03%) 1525.80000 1525.80000 - 1525.80000 1.25 times
Fri 29 May 2026 1525.30000 (0.34%) 1525.30000 1525.30000 - 1525.30000 1.25 times
Thu 28 May 2026 1520.10000 (-0.31%) 1520.10000 1520.10000 - 1520.10000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1510.15 and 1515.55

Weekly Target 11506.4
Weekly Target 21508.5
Weekly Target 31511.8
Weekly Target 41513.9
Weekly Target 51517.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.94%) 1509.70000 1509.70000 - 1515.10000 0.9091 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.2121 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.2121 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.2121 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.2121 times
Thu 07 May 2026 1541.50000 (-0.19%) 1531.30000 1531.30000 - 1544.40000 0.303 times
Wed 06 May 2026 1544.40000 (0.64%) 1533.40000 1531.30000 - 1544.40000 0.6061 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.6061 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.5152 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.2121 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1502.1 and 1518.2

Monthly Target 11499.27
Monthly Target 21504.93
Monthly Target 31515.3666666667
Monthly Target 41521.03
Monthly Target 51531.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.96%) 1525.80000 1509.70000 - 1525.80000 0.6195 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.3274 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.2389 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.4159 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7965 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.0619 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.885 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7965 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.3274 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.531 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1514.74
12 day DMA 1520.03
20 day DMA 1521.53
35 day DMA 1528.02
50 day DMA 1527.62
100 day DMA 1531.67
150 day DMA 1529.52
200 day DMA 1528.96

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.451516.381517.87
12 day EMA1518.611520.071521.28
20 day EMA1521.351522.481523.43
35 day EMA1523.171523.911524.53
50 day EMA1525.331525.931526.44

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.741517.341519
12 day SMA1520.031521.231521.73
20 day SMA1521.531522.721523.95
35 day SMA1528.021528.921529.82
50 day SMA1527.621527.61527.74
100 day SMA1531.671531.851532.02
150 day SMA1529.521529.631529.71
200 day SMA1528.961528.961528.97
Back to top | Use Dark Theme