EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1504.85 and 1508.75

Daily Target 11501.6
Daily Target 21504.2
Daily Target 31505.5
Daily Target 41508.1
Daily Target 51509.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1506.80000 (0.26%) 1502.90000 1502.90000 - 1506.80000 2 times
Thu 30 July 2026 1502.90000 (0.76%) 1502.90000 1502.90000 - 1502.90000 2 times
Wed 29 July 2026 1491.50000 (0.22%) 1488.30000 1488.30000 - 1491.50000 0 times
Tue 28 July 2026 1488.30000 (-0.3%) 1488.30000 1488.30000 - 1488.30000 2 times
Mon 27 July 2026 1492.80000 (0.11%) 1492.80000 1492.80000 - 1492.80000 2 times
Fri 24 July 2026 1491.20000 (0%) 1491.20000 1491.20000 - 1491.20000 0 times
Fri 24 July 2026 1491.20000 (-0.19%) 1491.20000 1491.20000 - 1491.20000 0 times
Thu 23 July 2026 1494.00000 (0.01%) 1493.90000 1493.90000 - 1494.00000 0 times
Wed 22 July 2026 1493.90000 (-0.15%) 1496.10000 1493.90000 - 1496.10000 0 times
Tue 21 July 2026 1496.10000 (-0.09%) 1496.10000 1496.10000 - 1496.10000 2 times
Mon 20 July 2026 1497.50000 (0.04%) 1497.50000 1497.50000 - 1497.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1497.55 and 1516.05

Weekly Target 11482.13
Weekly Target 21494.47
Weekly Target 31500.6333333333
Weekly Target 41512.97
Weekly Target 51519.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1506.80000 (1.05%) 1492.80000 1488.30000 - 1506.80000 1.3793 times
Fri 24 July 2026 1491.20000 (0%) 1491.20000 1491.20000 - 1491.20000 0 times
Fri 24 July 2026 1491.20000 (-0.38%) 1497.50000 1491.20000 - 1497.50000 0.3448 times
Fri 17 July 2026 1496.90000 (-0.06%) 1498.10000 1492.30000 - 1501.20000 1.3793 times
Fri 10 July 2026 1497.80000 (0.2%) 1496.00000 1494.60000 - 1497.80000 1.3793 times
Thu 02 July 2026 1494.80000 (0.05%) 1494.00000 1493.20000 - 1494.80000 0.6897 times
Fri 26 June 2026 1494.00000 (-0.5%) 1500.80000 1485.50000 - 1500.80000 1.3793 times
Thu 18 June 2026 1501.50000 (-0.97%) 1521.00000 1501.50000 - 1521.20000 1.0345 times
Fri 12 June 2026 1516.20000 (-0.57%) 1509.70000 1509.70000 - 1516.20000 1.0345 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.3793 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1497.55 and 1516.05

Monthly Target 11482.13
Monthly Target 21494.47
Monthly Target 31500.6333333333
Monthly Target 41512.97
Monthly Target 51519.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1506.80000 (0.88%) 1493.70000 1488.30000 - 1506.80000 1.0853 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.1628 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.1628 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.0853 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.2403 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.6977 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.9302 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7752 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.6977 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.1628 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1496.46
12 day DMA 1495.26
20 day DMA 1495.82
35 day DMA 1498.34
50 day DMA 1505.13
100 day DMA 1515.4
150 day DMA 1524.41
200 day DMA 1523.6

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.11495.251491.43
12 day EMA1496.551494.691493.2
20 day EMA1497.041496.011495.29
35 day EMA1501.561501.251501.15
50 day EMA1506.21506.181506.31

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.461493.341491
12 day SMA1495.261494.791494.18
20 day SMA1495.821495.221494.74
35 day SMA1498.341498.531498.88
50 day SMA1505.131505.441505.84
100 day SMA1515.41515.531515.87
150 day SMA1524.411524.591524.85
200 day SMA1523.61523.711523.88
Back to top | Use Dark Theme