Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 107.46 and 107.65
| Daily Target 1 | 107.32 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 107.50736666667 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 107.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.51110 (0.01%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Thu 12 February 2026 | 107.49940 (-0.21%) | 107.73280 | 107.42620 - 107.77460 | 0.0697 times | Wed 11 February 2026 | 107.73070 (0.01%) | 107.71020 | 107.58560 - 108.09820 | 0.0661 times | Tue 10 February 2026 | 107.71750 (-0.38%) | 108.12110 | 107.68150 - 108.12110 | 0.6018 times | Mon 09 February 2026 | 108.12640 (0.99%) | 107.04880 | 106.99800 - 108.16090 | 1.589 times | Fri 06 February 2026 | 107.06840 (0.65%) | 106.37190 | 106.35370 - 107.10350 | 3.0385 times | Thu 05 February 2026 | 106.37220 (-0.32%) | 106.70710 | 106.35730 - 106.80630 | 0.0881 times | Wed 04 February 2026 | 106.71780 (-0.12%) | 106.84550 | 106.65030 - 107.08140 | 0.0294 times | Tue 03 February 2026 | 106.85070 (-0.76%) | 107.67320 | 106.37340 - 107.80970 | 2.0367 times | Mon 02 February 2026 | 107.66820 (-0.94%) | 109.64930 | 107.51670 - 109.64930 | 2.4807 times | Fri 30 January 2026 | 108.69200 (-1.07%) | 109.86690 | 108.69200 - 109.90960 | 1.1486 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.25 and 108.42
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 107.55666666667 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3712 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.2241 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.3628 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 1.0953 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.1784 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.6116 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5227 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.6527 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 0.946 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0351 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.1398 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 105.28 and 108.58
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 107.83803333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.51110 (-1.09%) | 109.64930 | 106.35370 - 109.64930 | 0.671 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 2.3423 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.6725 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.7476 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.6141 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.9525 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 107.65 |
| 20 day DMA | 107.8 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.37 |
| 100 day DMA | 104.7 |
| 150 day DMA | 103.6 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.58 | 107.62 |
| 12 day EMA | 107.57 | 107.58 | 107.59 |
| 20 day EMA | 107.37 | 107.36 | 107.35 |
| 35 day EMA | 106.93 | 106.9 | 106.87 |
| 50 day EMA | 106.28 | 106.23 | 106.18 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.63 | 107.4 |
| 12 day SMA | 107.65 | 107.87 | 108.09 |
| 20 day SMA | 107.8 | 107.67 | 107.55 |
| 35 day SMA | 106.74 | 106.69 | 106.63 |
| 50 day SMA | 106.37 | 106.31 | 106.24 |
| 100 day SMA | 104.7 | 104.67 | 104.63 |
| 150 day SMA | 103.6 | 103.55 | 103.5 |
| 200 day SMA | 101.97 | 101.91 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.