EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURINR are 109.69 and 110.02

Daily Target 1109.64
Daily Target 2109.75
Daily Target 3109.96313333333
Daily Target 4110.07
Daily Target 5110.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 109.85430 (-0.31%) 110.18080 109.85430 - 110.18080 0.9754 times
Fri 18 September 2026 110.19910 (0.09%) 110.10090 109.86910 - 110.20510 0 times
Thu 17 September 2026 110.10350 (0.05%) 110.05740 109.86820 - 110.25630 1.835 times
Wed 16 September 2026 110.04990 (-0.62%) 110.73010 110.00990 - 110.82870 1.0591 times
Tue 15 September 2026 110.73260 (0.31%) 110.38410 110.27310 - 110.80310 0.9828 times
Mon 14 September 2026 110.38910 (-0.37%) 110.78810 110.15610 - 110.78810 1.6158 times
Fri 11 September 2026 110.79440 (-0.01%) 110.81260 110.72530 - 111.14780 0 times
Thu 10 September 2026 110.81060 (0.12%) 110.67140 110.63560 - 111.05410 1.4828 times
Wed 09 September 2026 110.67560 (0.39%) 110.24820 110.24820 - 110.79760 1.0222 times
Tue 08 September 2026 110.24100 (0.46%) 109.87180 109.85340 - 110.28290 1.0271 times
Fri 04 September 2026 109.73200 (-0.11%) 109.85600 109.60310 - 109.89020 2.0542 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 109.69 and 110.02

Weekly Target 1109.64
Weekly Target 2109.75
Weekly Target 3109.96313333333
Weekly Target 4110.07
Weekly Target 5110.29

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 109.85430 (-0.31%) 110.18080 109.85430 - 110.18080 0.2193 times
Fri 18 September 2026 110.19910 (-0.54%) 110.78810 109.86820 - 110.82870 1.2349 times
Fri 11 September 2026 110.79440 (0.97%) 109.87180 109.85340 - 111.14780 0.7941 times
Fri 04 September 2026 109.73200 (-0.68%) 110.52440 109.55510 - 110.65940 1.7222 times
Fri 28 August 2026 110.48400 (-1.13%) 111.76510 110.45540 - 111.79040 1.2859 times
Fri 21 August 2026 111.74790 (1.21%) 110.40210 110.38850 - 112.07520 1.4376 times
Fri 14 August 2026 110.41670 (0.33%) 109.56100 109.56100 - 110.52600 0.9935 times
Fri 07 August 2026 110.05510 (0%) 110.02320 109.62780 - 110.15850 1.251 times
Fri 31 July 2026 110.05200 (0.23%) 109.79980 108.78880 - 110.34370 1.0616 times
Fri 24 July 2026 109.79490 (0%) 109.88530 109.79210 - 109.97510 0 times
Fri 24 July 2026 109.79490 (-0.31%) 110.11980 109.71420 - 110.40150 0.6795 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 108.91 and 110.5

Monthly Target 1108.59
Monthly Target 2109.22
Monthly Target 3110.18573333333
Monthly Target 4110.82
Monthly Target 5111.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 109.85430 (-0.63%) 110.55150 109.55510 - 111.14780 0.8322 times
Mon 31 August 2026 110.54600 (0.45%) 110.02320 109.56100 - 112.07520 1.0481 times
Fri 31 July 2026 110.05200 (1.8%) 108.10270 107.96870 - 110.44420 1.0292 times
Tue 30 June 2026 108.10800 (-2.44%) 110.79130 107.02600 - 111.50340 1.0665 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.9341 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.0671 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.3325 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.791 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.1081 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.7912 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 0.8267 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 110.19
12 day DMA 110.29
20 day DMA 110.51
35 day DMA 110.48
50 day DMA 110.3
100 day DMA 110.24
150 day DMA 109.54
200 day DMA 108.76

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.27110.31
12 day EMA110.3110.38110.41
20 day EMA110.37110.42110.44
35 day EMA110.27110.29110.3
50 day EMA110.17110.18110.18

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.29110.41
12 day SMA110.29110.3110.29
20 day SMA110.51110.6110.68
35 day SMA110.48110.49110.49
50 day SMA110.3110.28110.26
100 day SMA110.24110.25110.25
150 day SMA109.54109.52109.51
200 day SMA108.76108.74108.71
Back to top | Use Dark Theme