Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.24 and 110.01
| Daily Target 1 | 109.08 |
| Daily Target 2 | 109.41 |
| Daily Target 3 | 109.8398 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 110.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.74870 (-0.44%) | 110.23270 | 109.50310 - 110.26760 | 2.1244 times | Wed 15 April 2026 | 110.23020 (0.29%) | 109.91250 | 109.80800 - 110.23020 | 0.0916 times | Tue 14 April 2026 | 109.91430 (0.22%) | 109.67900 | 109.62640 - 109.91430 | 2.005 times | Mon 13 April 2026 | 109.67200 (0.46%) | 109.13780 | 109.04350 - 109.67200 | 1.6357 times | Fri 10 April 2026 | 109.17470 (0.96%) | 108.13600 | 108.07650 - 109.17800 | 1.9578 times | Thu 09 April 2026 | 108.13860 (0.51%) | 107.58430 | 107.54020 - 108.32560 | 0.8831 times | Wed 08 April 2026 | 107.58930 (-0.75%) | 108.42760 | 107.58930 - 108.42760 | 0.1 times | Tue 07 April 2026 | 108.39910 (1.03%) | 107.29220 | 107.25200 - 108.39910 | 0.075 times | Mon 06 April 2026 | 107.29240 (0%) | 107.28370 | 107.28370 - 107.29250 | 0.025 times | Thu 02 April 2026 | 107.29010 (-0.72%) | 108.06170 | 107.10170 - 108.07760 | 1.1025 times | Wed 01 April 2026 | 108.06490 (-0.04%) | 108.11770 | 107.98190 - 108.54810 | 1.2413 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.4 and 110.62
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 109.6866 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.74870 (0.53%) | 109.13780 | 109.04350 - 110.26760 | 1.0787 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.56 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 1.0111 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.3185 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.3236 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.7589 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.87 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.4899 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.5892 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3243 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.43 and 111.59
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.81 |
| Monthly Target 3 | 109.03933333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.74870 (1.51%) | 108.11770 | 107.10170 - 110.26760 | 0.6728 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.9014 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.1286 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.5811 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.129 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.1796 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.7646 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.6429 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 108.64 |
| 20 day DMA | 108.58 |
| 35 day DMA | 107.81 |
| 50 day DMA | 107.65 |
| 100 day DMA | 106.69 |
| 150 day DMA | 105.45 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 109.52 | 109.16 |
| 12 day EMA | 108.97 | 108.83 | 108.58 |
| 20 day EMA | 108.58 | 108.46 | 108.27 |
| 35 day EMA | 108.27 | 108.18 | 108.06 |
| 50 day EMA | 107.94 | 107.87 | 107.77 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.43 | 108.9 |
| 12 day SMA | 108.64 | 108.5 | 108.4 |
| 20 day SMA | 108.58 | 108.42 | 108.21 |
| 35 day SMA | 107.81 | 107.73 | 107.65 |
| 50 day SMA | 107.65 | 107.6 | 107.54 |
| 100 day SMA | 106.69 | 106.62 | 106.54 |
| 150 day SMA | 105.45 | 105.41 | 105.35 |
| 200 day SMA | 104.3 | 104.24 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.