Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 105.22 and 105.7
| Daily Target 1 | 105.14 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 105.6188 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.46040 (-0.35%) | 105.83330 | 105.46040 - 105.93560 | 2.1219 times | Mon 29 December 2025 | 105.83270 (0.04%) | 105.79170 | 105.65650 - 105.98290 | 1.6349 times | Fri 26 December 2025 | 105.79200 (-0.02%) | 105.80990 | 105.79200 - 105.80990 | 0.0142 times | Wed 24 December 2025 | 105.81130 (0.31%) | 105.48640 | 105.47850 - 105.92390 | 1.9852 times | Tue 23 December 2025 | 105.48610 (0.09%) | 105.39550 | 105.30890 - 105.72400 | 0.0256 times | Mon 22 December 2025 | 105.38960 (0.47%) | 104.90370 | 104.90370 - 105.39320 | 1.1507 times | Fri 19 December 2025 | 104.90120 (-0.8%) | 105.74770 | 104.90120 - 105.74780 | 1.6263 times | Thu 18 December 2025 | 105.74750 (-0.39%) | 106.15700 | 105.74730 - 106.16080 | 0.5269 times | Wed 17 December 2025 | 106.15660 (-0.66%) | 106.85730 | 105.79140 - 106.86260 | 0.8602 times | Tue 16 December 2025 | 106.85690 (0.16%) | 106.68850 | 106.68130 - 107.20970 | 0.0541 times | Mon 15 December 2025 | 106.68790 (0.3%) | 106.34120 | 106.30110 - 106.71840 | 1.5352 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 105.2 and 105.72
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 105.63456666667 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.46040 (-0.31%) | 105.79170 | 105.46040 - 105.98290 | 1.0027 times | Fri 26 December 2025 | 105.79200 (0.85%) | 104.90370 | 104.90370 - 105.92390 | 0.8477 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 1.2285 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0456 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.4802 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 2.1948 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.9161 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 1.3213 times | Fri 07 November 2025 | 102.53720 (0.17%) | 102.19780 | 101.68900 - 102.72440 | 0.9632 times | Fri 31 October 2025 | 102.35830 (0%) | 102.54590 | 102.31430 - 102.71400 | 0 times | Fri 31 October 2025 | 102.35830 (0.2%) | 102.13340 | 102.11670 - 103.07170 | 0.3725 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.55 and 108.12
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 105.43563333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.46040 (1.74%) | 103.63680 | 103.63680 - 107.20970 | 2.1915 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 2.5678 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 3.8411 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.3995 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times | Fri 28 February 2025 | 90.70220 (1.13%) | 89.82190 | 89.04080 - 91.70080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.87 |
| 20 day DMA | 105.5 |
| 35 day DMA | 104.4 |
| 50 day DMA | 103.77 |
| 100 day DMA | 103.19 |
| 150 day DMA | 101.68 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.74 | 105.69 |
| 12 day EMA | 105.57 | 105.59 | 105.54 |
| 20 day EMA | 105.25 | 105.23 | 105.17 |
| 35 day EMA | 104.64 | 104.59 | 104.52 |
| 50 day EMA | 103.87 | 103.8 | 103.72 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.66 | 105.48 |
| 12 day SMA | 105.87 | 105.91 | 105.85 |
| 20 day SMA | 105.5 | 105.43 | 105.32 |
| 35 day SMA | 104.4 | 104.31 | 104.21 |
| 50 day SMA | 103.77 | 103.71 | 103.65 |
| 100 day SMA | 103.19 | 103.15 | 103.1 |
| 150 day SMA | 101.68 | 101.62 | 101.55 |
| 200 day SMA | 99.9 | 99.83 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.