Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 104.81 and 105.25
| Daily Target 1 | 104.49 |
| Daily Target 2 | 104.69 |
| Daily Target 3 | 104.9296 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 105.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.89400 (0.16%) | 104.73010 | 104.72750 - 105.16730 | 0.0494 times | Fri 05 December 2025 | 104.73150 (0.12%) | 104.60340 | 104.56780 - 105.00900 | 0.7163 times | Thu 04 December 2025 | 104.60300 (-0.59%) | 105.22190 | 104.60300 - 105.35050 | 1.6262 times | Wed 03 December 2025 | 105.22530 (0.66%) | 104.53700 | 104.53700 - 105.24620 | 0.0185 times | Tue 02 December 2025 | 104.53500 (0.48%) | 104.03450 | 104.00890 - 104.53500 | 1.6179 times | Mon 01 December 2025 | 104.03560 (0.37%) | 103.63680 | 103.63680 - 104.26250 | 0.0288 times | Fri 28 November 2025 | 103.65190 (0.24%) | 103.65560 | 103.41280 - 103.71200 | 1.3689 times | Wed 26 November 2025 | 103.40410 (0.26%) | 103.13480 | 103.10880 - 103.48370 | 1.7991 times | Tue 25 November 2025 | 103.13660 (0.41%) | 102.71440 | 102.62610 - 103.20370 | 1.6879 times | Mon 24 November 2025 | 102.71650 (-0.48%) | 103.19080 | 102.64100 - 103.19110 | 1.0869 times | Fri 21 November 2025 | 103.20790 (0.93%) | 102.25770 | 102.25760 - 103.27470 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 104.81 and 105.25
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 104.9296 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.89400 (0.16%) | 104.73010 | 104.72750 - 105.16730 | 0.0155 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.2543 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 1.8598 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.7763 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 1.1196 times | Fri 07 November 2025 | 102.53720 (0.17%) | 102.19780 | 101.68900 - 102.72440 | 0.8162 times | Fri 31 October 2025 | 102.35830 (0%) | 102.54590 | 102.31430 - 102.71400 | 0 times | Fri 31 October 2025 | 102.35830 (0.2%) | 102.13340 | 102.11670 - 103.07170 | 0.3157 times | Fri 24 October 2025 | 102.15150 (-0.45%) | 102.62990 | 101.61650 - 102.68330 | 2.0673 times | Fri 17 October 2025 | 102.60930 (-0.4%) | 102.99130 | 102.25710 - 103.18820 | 1.7754 times | Fri 10 October 2025 | 103.02120 (-1.13%) | 104.20460 | 102.53790 - 104.20460 | 1.76 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.27 and 105.98
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 104.6271 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.89400 (1.2%) | 103.63680 | 103.63680 - 105.35050 | 0.8369 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 3.0133 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 4.5075 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.6423 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times | Fri 28 February 2025 | 90.70220 (1.13%) | 89.82190 | 89.04080 - 91.70080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 103.87 |
| 20 day DMA | 103.39 |
| 35 day DMA | 102.92 |
| 50 day DMA | 103.05 |
| 100 day DMA | 102.41 |
| 150 day DMA | 100.75 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 104.52 | 104.41 |
| 12 day EMA | 104.08 | 103.93 | 103.78 |
| 20 day EMA | 103.69 | 103.56 | 103.44 |
| 35 day EMA | 103.45 | 103.37 | 103.29 |
| 50 day EMA | 103.32 | 103.26 | 103.2 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 104.63 | 104.41 |
| 12 day SMA | 103.87 | 103.63 | 103.45 |
| 20 day SMA | 103.39 | 103.27 | 103.16 |
| 35 day SMA | 102.92 | 102.86 | 102.81 |
| 50 day SMA | 103.05 | 103.03 | 103.01 |
| 100 day SMA | 102.41 | 102.37 | 102.33 |
| 150 day SMA | 100.75 | 100.7 | 100.65 |
| 200 day SMA | 98.76 | 98.68 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.