Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.84 and 110.37
| Daily Target 1 | 109.42 |
| Daily Target 2 | 109.74 |
| Daily Target 3 | 109.94713333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 110.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.05510 (0.37%) | 109.64670 | 109.62780 - 110.15850 | 0.7304 times | Thu 06 August 2026 | 109.64490 (-0.24%) | 109.90870 | 109.63420 - 109.93250 | 0.8142 times | Wed 05 August 2026 | 109.90450 (-0.07%) | 109.98690 | 109.67690 - 110.03810 | 1.5086 times | Tue 04 August 2026 | 109.98610 (0.24%) | 109.72230 | 109.67450 - 109.99510 | 1.4943 times | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 0.8621 times | Fri 31 July 2026 | 110.05200 (-0.21%) | 110.28040 | 109.47320 - 110.28040 | 0.8525 times | Thu 30 July 2026 | 110.28890 (0.55%) | 109.68890 | 109.47740 - 110.34370 | 0.8716 times | Wed 29 July 2026 | 109.68900 (0.5%) | 109.13770 | 108.84030 - 109.69470 | 0.6442 times | Tue 28 July 2026 | 109.13840 (0.08%) | 109.05220 | 108.78880 - 109.28920 | 1.4464 times | Mon 27 July 2026 | 109.05440 (-0.67%) | 109.79980 | 109.04910 - 109.80440 | 0.7759 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.84 and 110.37
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 109.94713333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.2664 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.0747 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.6879 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.4004 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.286 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 0.9928 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.1498 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.1593 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.9827 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.3516 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.84 and 110.37
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 109.94713333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 0.2857 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.1175 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.158 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0143 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1586 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4469 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8589 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.2032 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8591 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8977 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3428 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 109.76 |
| 20 day DMA | 109.88 |
| 35 day DMA | 109.22 |
| 50 day DMA | 109.49 |
| 100 day DMA | 109.75 |
| 150 day DMA | 108.82 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109.81 | 109.89 |
| 12 day EMA | 109.82 | 109.78 | 109.8 |
| 20 day EMA | 109.72 | 109.69 | 109.7 |
| 35 day EMA | 109.75 | 109.73 | 109.74 |
| 50 day EMA | 109.68 | 109.66 | 109.66 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 109.86 | 109.99 |
| 12 day SMA | 109.76 | 109.75 | 109.79 |
| 20 day SMA | 109.88 | 109.82 | 109.78 |
| 35 day SMA | 109.22 | 109.17 | 109.14 |
| 50 day SMA | 109.49 | 109.51 | 109.55 |
| 100 day SMA | 109.75 | 109.71 | 109.67 |
| 150 day SMA | 108.82 | 108.79 | 108.76 |
| 200 day SMA | 107.59 | 107.55 | 107.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.