Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 103.67 and 104.09
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.0181 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.88010 (-0.06%) | 103.94410 | 103.88010 - 104.29410 | 0 times | Thu 12 November 2026 | 103.94620 (-0.01%) | 103.95390 | 103.73200 - 104.38270 | 1.9996 times | Wed 11 November 2026 | 103.95610 (-0.9%) | 104.89780 | 103.88180 - 104.90170 | 0.573 times | Tue 10 November 2026 | 104.89510 (-0.49%) | 105.41530 | 104.73360 - 105.64570 | 0.9792 times | Mon 09 November 2026 | 105.41580 (0.76%) | 104.63460 | 104.63460 - 105.41590 | 0.9517 times | Fri 06 November 2026 | 104.61630 (-1.35%) | 106.06130 | 104.58040 - 106.09780 | 0 times | Thu 05 November 2026 | 106.05170 (-0.16%) | 106.22590 | 105.94490 - 106.45600 | 1.1401 times | Wed 04 November 2026 | 106.21880 (0.09%) | 106.12470 | 106.10290 - 106.62230 | 0.7476 times | Tue 03 November 2026 | 106.11990 (-0.06%) | 106.18720 | 105.90720 - 106.22420 | 2.0604 times | Mon 02 November 2026 | 106.18120 (0.19%) | 105.99920 | 105.99920 - 106.64960 | 1.5483 times | Fri 30 October 2026 | 105.98010 (-0.48%) | 106.48500 | 105.76510 - 106.69840 | 1.2206 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 102.85 and 104.76
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.41926666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.88010 (-0.7%) | 104.63460 | 103.73200 - 105.64570 | 0.9463 times | Fri 06 November 2026 | 104.61630 (-1.29%) | 105.99920 | 104.58040 - 106.64960 | 1.155 times | Fri 30 October 2026 | 105.98010 (-0.31%) | 106.30760 | 105.76510 - 106.79870 | 0.6136 times | Fri 23 October 2026 | 106.31360 (-0.39%) | 106.73400 | 105.99420 - 106.79960 | 0.9855 times | Fri 16 October 2026 | 106.72490 (-1.56%) | 108.41390 | 105.78880 - 108.41390 | 1.0251 times | Fri 09 October 2026 | 108.41850 (0.01%) | 108.84500 | 107.67760 - 108.84510 | 1.6753 times | Fri 02 October 2026 | 108.40250 (-0.72%) | 109.18140 | 108.07810 - 109.22660 | 0.9517 times | Fri 25 September 2026 | 109.18440 (-0.92%) | 110.18080 | 108.90320 - 110.18080 | 1.1368 times | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 0.9195 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.5913 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.2824 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 102.35 and 105.26
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 104.7539 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 103.88010 (-1.98%) | 105.99920 | 103.73200 - 106.64960 | 0.5679 times | Fri 30 October 2026 | 105.98010 (-2.55%) | 108.75330 | 105.76510 - 108.84510 | 1.1824 times | Wed 30 September 2026 | 108.75620 (-1.62%) | 110.55150 | 108.62070 - 111.14780 | 1.2961 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 1.0027 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 0.9846 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0203 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.8937 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.0208 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.2748 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7567 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.0601 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 105.31 |
| 20 day DMA | 105.7 |
| 35 day DMA | 106.65 |
| 50 day DMA | 107.66 |
| 100 day DMA | 108.79 |
| 150 day DMA | 109.36 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.57 | 104.88 |
| 12 day EMA | 105.06 | 105.27 | 105.51 |
| 20 day EMA | 105.63 | 105.81 | 106.01 |
| 35 day EMA | 106.61 | 106.77 | 106.94 |
| 50 day EMA | 107.54 | 107.69 | 107.84 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.57 | 104.99 |
| 12 day SMA | 105.31 | 105.51 | 105.67 |
| 20 day SMA | 105.7 | 105.84 | 105.97 |
| 35 day SMA | 106.65 | 106.8 | 106.95 |
| 50 day SMA | 107.66 | 107.78 | 107.9 |
| 100 day SMA | 108.79 | 108.82 | 108.86 |
| 150 day SMA | 109.36 | 109.4 | 109.44 |
| 200 day SMA | 108.91 | 108.93 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.