Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.49 and 3.53
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.4970333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.51010 (1.13%) | 3.47090 | 3.47090 - 3.51010 | 1.6588 times | Thu 29 October 2026 | 3.47090 (-0.23%) | 3.47890 | 3.46040 - 3.48730 | 0.6081 times | Wed 28 October 2026 | 3.47890 (3.23%) | 3.37000 | 3.37000 - 3.48640 | 0 times | Tue 27 October 2026 | 3.37000 (-2.25%) | 3.44750 | 3.36380 - 3.44750 | 1.4801 times | Mon 26 October 2026 | 3.44760 (-0.91%) | 3.47920 | 3.44140 - 3.49680 | 0 times | Fri 23 October 2026 | 3.47930 (-0.19%) | 3.48600 | 3.47350 - 3.49420 | 0 times | Thu 22 October 2026 | 3.48600 (0.57%) | 3.46640 | 3.46640 - 3.49190 | 2.822 times | Wed 21 October 2026 | 3.46640 (-0.2%) | 3.47320 | 3.46340 - 3.47500 | 1.4026 times | Tue 20 October 2026 | 3.47320 (-0.24%) | 3.48160 | 3.47320 - 3.48990 | 0.1806 times | Mon 19 October 2026 | 3.48160 (-0.03%) | 3.48280 | 3.47700 - 3.49180 | 1.8478 times | Fri 16 October 2026 | 3.48280 (0.16%) | 3.47720 | 3.47020 - 3.48890 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.44 and 3.58
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4613333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.51010 (0.89%) | 3.47920 | 3.36380 - 3.51010 | 0.5249 times | Fri 23 October 2026 | 3.47930 (-0.1%) | 3.48280 | 3.46340 - 3.49420 | 0.8759 times | Fri 16 October 2026 | 3.48280 (1.54%) | 3.43040 | 3.42990 - 3.48900 | 0.6946 times | Fri 09 October 2026 | 3.42990 (-0.38%) | 3.44080 | 3.41110 - 3.44850 | 1.4725 times | Fri 02 October 2026 | 3.44300 (-0.93%) | 3.47530 | 3.42980 - 3.49990 | 1.0159 times | Fri 25 September 2026 | 3.47540 (-0.16%) | 3.48060 | 3.43590 - 3.48060 | 1.1564 times | Fri 18 September 2026 | 3.48080 (-1.13%) | 3.52050 | 3.47250 - 3.53160 | 1.1064 times | Fri 11 September 2026 | 3.52050 (0.61%) | 3.50150 | 3.49140 - 3.54360 | 0.7157 times | Fri 04 September 2026 | 3.49910 (1.18%) | 3.45890 | 3.45820 - 3.52350 | 1.2488 times | Fri 28 August 2026 | 3.45830 (-0.82%) | 3.48790 | 3.44750 - 3.50510 | 1.1888 times | Fri 21 August 2026 | 3.48700 (1.9%) | 3.42240 | 3.41680 - 3.51440 | 1.1739 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.44 and 3.58
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4613333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.51010 (0.54%) | 3.49140 | 3.36380 - 3.51010 | 0.8317 times | Wed 30 September 2026 | 3.49140 (0.28%) | 3.48170 | 3.43590 - 3.54360 | 1.2222 times | Mon 31 August 2026 | 3.48170 (-1.19%) | 3.52260 | 3.40790 - 3.52540 | 0.999 times | Fri 31 July 2026 | 3.52360 (3.42%) | 3.40630 | 3.38700 - 3.53770 | 1.1638 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.2777 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.1985 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 0.9113 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 0.9668 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.6394 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.7897 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.7228 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.46 | 3.45 |
| 12 day EMA | 3.46 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.47 | 3.46 | 3.46 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.