Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.42 and 3.48
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4678666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.46270 (-0.44%) | 3.47970 | 3.44060 - 3.50030 | 1.9788 times | Wed 29 April 2026 | 3.47800 (0.57%) | 3.45900 | 3.45420 - 3.47970 | 0 times | Tue 28 April 2026 | 3.45830 (-0.97%) | 3.49220 | 3.45610 - 3.50030 | 0 times | Mon 27 April 2026 | 3.49220 (-0.1%) | 3.49550 | 3.49160 - 3.50980 | 1.1246 times | Fri 24 April 2026 | 3.49560 (-0.05%) | 3.49810 | 3.48840 - 3.51390 | 1.2946 times | Thu 23 April 2026 | 3.49720 (-0.51%) | 3.51500 | 3.48940 - 3.52420 | 1.3243 times | Wed 22 April 2026 | 3.51500 (-0.47%) | 3.53170 | 3.51040 - 3.53650 | 1.2924 times | Tue 21 April 2026 | 3.53160 (0.37%) | 3.51850 | 3.50980 - 3.53610 | 1.2392 times | Mon 20 April 2026 | 3.51850 (0.61%) | 3.49800 | 3.49800 - 3.53490 | 1.0959 times | Fri 17 April 2026 | 3.49700 (-0.89%) | 3.52790 | 3.49550 - 3.53060 | 0.6501 times | Thu 16 April 2026 | 3.52830 (-0.23%) | 3.53650 | 3.51710 - 3.53740 | 1.026 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.42 and 3.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4710333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.46270 (-0.94%) | 3.49550 | 3.44060 - 3.50980 | 0.8279 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.6664 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 1.0041 times | Fri 10 April 2026 | 3.55810 (-1.44%) | 3.60790 | 3.55060 - 3.64260 | 0.4683 times | Thu 02 April 2026 | 3.61020 (-0.13%) | 3.61570 | 3.60880 - 3.65270 | 0.8327 times | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.5747 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.0458 times | Fri 13 March 2026 | 3.59840 (0.48%) | 3.58320 | 3.58030 - 3.61610 | 1.3076 times | Fri 06 March 2026 | 3.58130 (-3.27%) | 3.70090 | 3.56430 - 3.70090 | 1.1832 times | Fri 27 February 2026 | 3.70230 (0.82%) | 3.67290 | 3.64280 - 3.71980 | 1.0894 times | Fri 20 February 2026 | 3.67230 (0.28%) | 3.66840 | 3.65100 - 3.70900 | 0.5815 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.35 and 3.55
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5163333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.7013 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.8049 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.1938 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.4744 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.3494 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 1.0699 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.4064 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.49 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.49 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.7 | 3.7 | 3.71 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.