EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 17178.21 and 17271.79

Daily Target 117162.61
Daily Target 217193.81
Daily Target 317256.193333333
Daily Target 417287.39
Daily Target 517349.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 17225.00000 (-0.5%) 17311.00000 17225.00000 - 17318.58000 0 times
Thu 02 May 2024 17311.00000 (-0.65%) 17334.00000 17311.00000 - 17334.00000 0 times
Wed 01 May 2024 17424.00000 (0%) 17391.00000 17391.00000 - 17424.00000 0 times
Tue 30 April 2024 17424.00000 (0.05%) 17391.00000 17391.00000 - 17424.00000 0 times
Fri 26 April 2024 17415.00000 (0.4%) 17346.00000 17346.00000 - 17415.00000 0 times
Thu 25 April 2024 17346.00000 (0.41%) 17278.00000 17278.00000 - 17346.00000 0 times
Wed 24 April 2024 17276.00000 (0%) 17276.00000 17276.00000 - 17276.00000 0 times
Tue 23 April 2024 17276.00000 (-0.16%) 17303.00000 17276.00000 - 17303.00000 0 times
Mon 22 April 2024 17303.00000 (-0.07%) 17303.00000 17303.00000 - 17303.00000 0 times
Fri 19 April 2024 17315.00000 (0.21%) 17276.00000 17276.00000 - 17315.00000 0 times
Thu 18 April 2024 17278.00000 (0%) 17278.00000 17278.00000 - 17278.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 17125.5 and 17324.5

Weekly Target 117092.33
Weekly Target 217158.67
Weekly Target 317291.333333333
Weekly Target 417357.67
Weekly Target 517490.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 17225.00000 (-1.09%) 17391.00000 17225.00000 - 17424.00000 0 times
Fri 26 April 2024 17415.00000 (0.58%) 17303.00000 17276.00000 - 17415.00000 0 times
Fri 19 April 2024 17315.00000 (0.82%) 17226.00000 17226.00000 - 17315.00000 0 times
Fri 12 April 2024 17175.00000 (0.3%) 17187.00000 17175.00000 - 17262.00000 0 times
Thu 28 March 2024 17124.00000 (0.34%) 17147.00000 17099.00000 - 17190.00000 0 times
Thu 21 March 2024 17066.00000 (0.13%) 17119.00000 17066.00000 - 17119.00000 0 times
Thu 14 March 2024 17043.00000 (0.32%) 16964.00000 16944.00000 - 17043.00000 0 times
Fri 08 March 2024 16988.00000 (-0.19%) 17020.00000 16988.00000 - 17096.00000 0 times
Fri 01 March 2024 17020.00000 (0.67%) 16990.00000 16990.00000 - 17032.00000 0 times
Thu 22 February 2024 16907.00000 (0.9%) 16863.00000 16863.00000 - 16913.00000 0 times
Fri 16 February 2024 16757.00000 (-0.53%) 16784.00000 16731.42000 - 16854.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 17125.5 and 17324.5

Monthly Target 117092.33
Monthly Target 217158.67
Monthly Target 317291.333333333
Monthly Target 417357.67
Monthly Target 517490.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 03 May 2024 17225.00000 (-1.14%) 17391.00000 17225.00000 - 17424.00000 0 times
Tue 30 April 2024 17424.00000 (1.75%) 17187.00000 17175.00000 - 17424.00000 0 times
Thu 28 March 2024 17124.00000 (0.77%) 16993.00000 16944.00000 - 17190.00000 0 times
Thu 29 February 2024 16993.00000 (-0.52%) 17118.43000 16731.42000 - 17118.43000 0 times
Wed 31 January 2024 17082.08000 (-0.24%) 17005.00000 16986.00000 - 17130.00000 0 times
Fri 29 December 2023 17123.00000 (0.91%) 16981.00000 16717.00000 - 17147.00000 0 times
Thu 30 November 2023 16968.00000 (1.13%) 16740.00000 16647.00000 - 17000.00000 0 times
Tue 31 October 2023 16779.00000 (2.21%) 16416.21000 16333.35000 - 16905.00000 0 times
Fri 29 September 2023 16416.14000 (-0.65%) 16401.22000 16352.00000 - 16519.00000 0 times
Thu 24 August 2023 16524.00000 (-0.66%) 16604.00000 16524.00000 - 16773.00000 0 times
Mon 31 July 2023 16633.00000 (1.68%) 16359.09000 16354.00000 - 16872.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 17359.8
12 day DMA 17322.58
20 day DMA 17266.5
35 day DMA 17167.92
50 day DMA 17084
100 day DMA 17002.61
150 day DMA 16847.21
200 day DMA 16703.92

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17315.5917360.8817385.81
12 day EMA17304.0517318.4217319.77
20 day EMA17262.7817266.7617262.11
35 day EMA17189.3717187.2717179.99
50 day EMA17110.1917105.5117097.13

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17359.81738417377
12 day SMA17322.5817318.4217307.08
20 day SMA17266.517260.217247.95
35 day SMA17167.9217158.8417146.61
50 day SMA1708417081.8717078.25
100 day SMA17002.6116998.2216991.34
150 day SMA16847.2116843.7416840.22
200 day SMA16703.9216698.6616693.41
Back to top | Use Dark Theme