EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19420 and 19420

Daily Target 119420
Daily Target 219420
Daily Target 319420
Daily Target 419420
Daily Target 519420

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-0.48%) 19420.00000 19420.00000 - 19420.00000 0.9091 times
Thu 12 March 2026 19512.88310 (-0.31%) 19516.00000 19512.63710 - 19516.00000 0.9091 times
Wed 11 March 2026 19574.00000 (-0.25%) 19623.00000 19574.00000 - 19623.00000 1.8182 times
Tue 10 March 2026 19623.00000 (0.1%) 19604.00000 19604.00000 - 19623.00000 1.8182 times
Mon 09 March 2026 19604.00000 (-0.19%) 19604.00000 19604.00000 - 19604.00000 0.9091 times
Fri 06 March 2026 19642.00000 (0.05%) 19642.00000 19642.00000 - 19642.00000 0 times
Thu 05 March 2026 19632.00000 (0.05%) 19622.00000 19622.00000 - 19632.00000 0 times
Wed 04 March 2026 19622.00000 (0.1%) 19622.00000 19622.00000 - 19622.00000 0.9091 times
Tue 03 March 2026 19602.00000 (-0.88%) 19777.00000 19602.00000 - 19777.00000 1.8182 times
Mon 02 March 2026 19777.00000 (-0.22%) 19777.00000 19777.00000 - 19777.00000 0.9091 times
Fri 27 February 2026 19820.00000 (0.17%) 19787.00000 19787.00000 - 19820.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19318.5 and 19521.5

Weekly Target 119284.67
Weekly Target 219352.33
Weekly Target 319487.666666667
Weekly Target 419555.33
Weekly Target 519690.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 2 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.1429 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 2 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5714 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5714 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.1429 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.8571 times
Fri 23 January 2026 19769.70000 (0.64%) 19882.00000 19733.00000 - 19882.00000 0.5714 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.1429 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19241.5 and 19598.5

Monthly Target 119182
Monthly Target 219301
Monthly Target 319539
Monthly Target 419658
Monthly Target 519896

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 19420.00000 (-2.02%) 19777.00000 19420.00000 - 19777.00000 1.0476 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.4286 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.619 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.7143 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.0476 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 2.2857 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.8571 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19546.78
12 day DMA 19634.66
20 day DMA 19736.26
35 day DMA 19824.64
50 day DMA 19780.21
100 day DMA 19594.23
150 day DMA 19454.42
200 day DMA 19275.14

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19528.0219582.0219616.58
12 day EMA19621.7619658.4319684.88
20 day EMA19685.8319713.819734.94
35 day EMA19722.9719740.8119754.23
50 day EMA19752.441976619776.33

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19546.7819591.1819615
12 day SMA19634.6619665.9919691.67
20 day SMA19736.2619763.0319786.41
35 day SMA19824.6419834.6319840.92
50 day SMA19780.2119784.4319788.83
100 day SMA19594.2319593.3519591.17
150 day SMA19454.4219451.0619447.67
200 day SMA19275.1419272.4619269.32
Back to top | Use Dark Theme