EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20303.53 and 20340.47

Daily Target 120272.76
Daily Target 220297.38
Daily Target 320309.689766667
Daily Target 420334.31
Daily Target 520346.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 20322.00000 (0.09%) 20294.08080 20285.06930 - 20322.00000 1.875 times
Wed 29 April 2026 20303.70860 (0.59%) 20184.74430 20183.72970 - 20314.00000 0 times
Tue 28 April 2026 20185.00000 (-0.17%) 20220.00000 20185.00000 - 20220.00000 0 times
Mon 27 April 2026 20220.00000 (0.08%) 20220.00000 20220.00000 - 20220.00000 0.625 times
Fri 24 April 2026 20203.00000 (-0.01%) 20204.31570 20203.00000 - 20204.31570 1.25 times
Thu 23 April 2026 20205.00000 (-0.02%) 20209.00000 20205.00000 - 20209.00000 1.25 times
Wed 22 April 2026 20209.00000 (0.21%) 20165.98460 20165.98460 - 20209.00000 1.875 times
Tue 21 April 2026 20166.00000 (-0.04%) 20174.17820 20166.00000 - 20174.17820 1.25 times
Mon 20 April 2026 20174.50570 (-0.41%) 20170.00000 20170.00000 - 20174.50570 1.25 times
Fri 17 April 2026 20258.00000 (0.35%) 20258.00000 20258.00000 - 20258.00000 0.625 times
Thu 16 April 2026 20187.00000 (-0.05%) 20187.00000 20187.00000 - 20187.00000 0.625 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20252.86 and 20391.14

Weekly Target 120137.64
Weekly Target 220229.82
Weekly Target 320275.9099
Weekly Target 420368.09
Weekly Target 520414.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.7018 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 1.9298 times
Fri 17 April 2026 20258.00000 (1.19%) 20019.81670 20019.81670 - 20258.00000 0.7018 times
Fri 10 April 2026 20019.56570 (2.18%) 19633.00000 19633.00000 - 20023.00000 0.7018 times
Thu 02 April 2026 19592.00000 (0.29%) 19541.00000 19498.00000 - 19666.00000 0.8772 times
Fri 27 March 2026 19536.00000 (-0.35%) 19579.00000 19485.42290 - 19579.00000 0.8772 times
Fri 20 March 2026 19605.00000 (0.95%) 19497.00000 19480.06570 - 19605.00000 1.0526 times
Fri 13 March 2026 19420.00000 (-1.13%) 19604.00000 19420.00000 - 19623.00000 1.2281 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 0.7018 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 1.2281 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.3509 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19957 and 20687

Monthly Target 119348.67
Monthly Target 219835.33
Monthly Target 320078.666666667
Monthly Target 420565.33
Monthly Target 520808.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.8056 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.6667 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.0417 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.1806 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.25 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.7639 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.6667 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.625 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20246.74
12 day DMA 20219.27
20 day DMA 20083.95
35 day DMA 19850
50 day DMA 19822.18
100 day DMA 19777.7
150 day DMA 19634.79
200 day DMA 19482.88

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20262.2120232.3220196.63
12 day EMA20185.7320160.9620135.02
20 day EMA20094.9620071.0720046.59
35 day EMA19996.3719977.219957.98
50 day EMA19875.6419857.4319839.22

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20246.7420223.3420204.4
12 day SMA20219.2720210.0220189.63
20 day SMA20083.9520050.620010.31
35 day SMA1985019830.0319810.04
50 day SMA19822.1819813.8219806.85
100 day SMA19777.719768.4719758.47
150 day SMA19634.7919629.5519622.81
200 day SMA19482.8819475.2319467.96
Back to top | Use Dark Theme