EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 20567 and 20567

Daily Target 120567
Daily Target 220567
Daily Target 320567
Daily Target 420567
Daily Target 520567

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 1.4286 times
Fri 12 June 2026 20586.00000 (-0.83%) 20586.00000 20586.00000 - 20586.00000 0 times
Thu 11 June 2026 20758.00000 (0.56%) 20758.00000 20758.00000 - 20758.00000 1.4286 times
Wed 10 June 2026 20643.00000 (-0.62%) 20643.00000 20643.00000 - 20643.00000 0 times
Tue 09 June 2026 20772.00000 (-0.81%) 20772.00000 20772.00000 - 20772.00000 1.4286 times
Mon 08 June 2026 20942.00000 (-0.33%) 20942.00000 20942.00000 - 20942.00000 1.4286 times
Fri 05 June 2026 21012.00000 (0.23%) 21012.00000 21012.00000 - 21012.00000 1.4286 times
Thu 04 June 2026 20964.00000 (0.44%) 20964.00000 20964.00000 - 20964.00000 0 times
Wed 03 June 2026 20872.00000 (0.46%) 20872.00000 20872.00000 - 20872.00000 1.4286 times
Tue 02 June 2026 20776.00000 (0.18%) 20776.00000 20776.00000 - 20776.00000 1.4286 times
Mon 01 June 2026 20739.00000 (-0.14%) 20739.00000 20739.00000 - 20739.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 20567 and 20567

Weekly Target 120567
Weekly Target 220567
Weekly Target 320567
Weekly Target 420567
Weekly Target 520567

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 20567.00000 (-0.09%) 20567.00000 20567.00000 - 20567.00000 0.2381 times
Fri 12 June 2026 20586.00000 (-2.03%) 20942.00000 20586.00000 - 20942.00000 0.7143 times
Fri 05 June 2026 21012.00000 (1.17%) 20739.00000 20739.00000 - 21012.00000 0.9524 times
Fri 29 May 2026 20768.00000 (1.2%) 20780.00000 20729.00000 - 20780.00000 1.1905 times
Fri 22 May 2026 20522.00000 (0.3%) 20572.00000 20510.56570 - 20607.00000 0.9524 times
Fri 15 May 2026 20461.00000 (0.54%) 20547.00000 20461.00000 - 20547.00000 1.1905 times
Thu 07 May 2026 20350.84650 (-0.23%) 20397.00000 20347.00000 - 20397.00000 0.7143 times
Wed 06 May 2026 20397.00000 (0.37%) 20367.00000 20367.00000 - 20397.00000 0.4762 times
Thu 30 April 2026 20322.00000 (0.59%) 20220.00000 20183.72970 - 20322.00000 0.9524 times
Fri 24 April 2026 20203.00000 (-0.27%) 20170.00000 20165.98460 - 20209.00000 2.619 times
Fri 17 April 2026 20258.00000 (1.19%) 20019.81670 20019.81670 - 20258.00000 0.9524 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 20344.5 and 20789.5

Monthly Target 120270.33
Monthly Target 220418.67
Monthly Target 320715.333333333
Monthly Target 420863.67
Monthly Target 521160.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 20567.00000 (-0.97%) 20739.00000 20567.00000 - 21012.00000 0.4678 times
Fri 29 May 2026 20768.00000 (2.19%) 20367.00000 20347.00000 - 20780.00000 1.1111 times
Thu 30 April 2026 20322.00000 (4.23%) 19666.00000 19592.00000 - 20322.00000 1.5205 times
Tue 31 March 2026 19498.00000 (-1.62%) 19777.00000 19420.00000 - 19777.00000 1.4035 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 0.8772 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 0.9942 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.0526 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 0.6433 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 1.4035 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.5263 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 20665.2
12 day DMA 20783.25
20 day DMA 20718.08
35 day DMA 20563.55
50 day DMA 20392.39
100 day DMA 20075.94
150 day DMA 19877.45
200 day DMA 19717.08

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20666.1520715.7220780.57
12 day EMA20714.2120740.9720769.14
20 day EMA20672.4520683.5420693.8
35 day EMA20524.4620521.9620518.19
50 day EMA2034820339.0620328.99

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20665.220740.220825.4
12 day SMA20783.2520796.8320808.75
20 day SMA20718.0820712.7820710.53
35 day SMA20563.5520553.3220541.32
50 day SMA20392.3920371.0120350.11
100 day SMA20075.9420066.7120057.19
150 day SMA19877.4519868.719860.11
200 day SMA19717.0819708.719700.39
Back to top | Use Dark Theme