EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19549.5 and 19598.5

Daily Target 119541.33
Daily Target 219557.67
Daily Target 319590.333333333
Daily Target 419606.67
Daily Target 519639.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 19574.00000 (-0.25%) 19623.00000 19574.00000 - 19623.00000 2 times
Tue 10 March 2026 19623.00000 (0.1%) 19604.00000 19604.00000 - 19623.00000 2 times
Mon 09 March 2026 19604.00000 (-0.19%) 19604.00000 19604.00000 - 19604.00000 1 times
Fri 06 March 2026 19642.00000 (0.05%) 19642.00000 19642.00000 - 19642.00000 0 times
Thu 05 March 2026 19632.00000 (0.05%) 19622.00000 19622.00000 - 19632.00000 0 times
Wed 04 March 2026 19622.00000 (0.1%) 19622.00000 19622.00000 - 19622.00000 1 times
Tue 03 March 2026 19602.00000 (-0.88%) 19777.00000 19602.00000 - 19777.00000 2 times
Mon 02 March 2026 19777.00000 (-0.22%) 19777.00000 19777.00000 - 19777.00000 1 times
Fri 27 February 2026 19820.00000 (0.17%) 19787.00000 19787.00000 - 19820.00000 0 times
Thu 26 February 2026 19787.00000 (-0.05%) 19796.00000 19787.00000 - 19796.00000 1 times
Wed 25 February 2026 19796.00000 (-0.13%) 19821.00000 19796.00000 - 19821.00000 3 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19549.5 and 19598.5

Weekly Target 119541.33
Weekly Target 219557.67
Weekly Target 319590.333333333
Weekly Target 419606.67
Weekly Target 519639.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 19574.00000 (-0.35%) 19604.00000 19574.00000 - 19623.00000 1.5152 times
Fri 06 March 2026 19642.00000 (-0.9%) 19777.00000 19602.00000 - 19777.00000 1.2121 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 2.1212 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.6061 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.6061 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.2121 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.9091 times
Fri 23 January 2026 19769.70000 (0.64%) 19882.00000 19733.00000 - 19882.00000 0.6061 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.2121 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 2.1212 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19472.5 and 19675.5

Monthly Target 119438.67
Monthly Target 219506.33
Monthly Target 319641.666666667
Monthly Target 419709.33
Monthly Target 519844.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 19574.00000 (-1.24%) 19777.00000 19574.00000 - 19777.00000 0.8738 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.4563 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.6505 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.7476 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.068 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 2.3301 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.8738 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19615
12 day DMA 19691.67
20 day DMA 19786.41
35 day DMA 19840.92
50 day DMA 19788.83
100 day DMA 19591.17
150 day DMA 19447.67
200 day DMA 19269.32

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19616.5819637.8619645.29
12 day EMA19684.8819705.0319719.94
20 day EMA19735.0419751.9819765.55
35 day EMA19754.9319765.5819773.97
50 day EMA19765.6319773.4519779.59

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1961519624.619620.4
12 day SMA19691.6719716.7519737.75
20 day SMA19786.4119806.5119825.02
35 day SMA19840.9219847.8919855.29
50 day SMA19788.8319791.9519794.65
100 day SMA19591.1719587.4319583.29
150 day SMA19447.671944419439.59
200 day SMA19269.3219266.7419264.13
Back to top | Use Dark Theme