EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19818 and 19818

Daily Target 119818
Daily Target 219818
Daily Target 319818
Daily Target 419818
Daily Target 519818

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 19818.00000 (-0.32%) 19818.00000 19818.00000 - 19818.00000 0 times
Tue 20 January 2026 19882.00000 (1.21%) 19882.00000 19882.00000 - 19882.00000 0 times
Fri 16 January 2026 19644.00000 (0.05%) 19634.26490 19634.26490 - 19644.00000 2.8571 times
Thu 15 January 2026 19634.29140 (-0.09%) 19634.00000 19634.00000 - 19634.29140 0 times
Wed 14 January 2026 19651.00000 (-0.1%) 19651.00000 19651.00000 - 19651.00000 0 times
Tue 13 January 2026 19671.00000 (-0.1%) 19691.00000 19671.00000 - 19691.00000 1.4286 times
Mon 12 January 2026 19691.00000 (0.36%) 19691.00000 19691.00000 - 19691.00000 1.4286 times
Fri 09 January 2026 19620.00000 (-0.14%) 19620.00000 19620.00000 - 19620.00000 0 times
Thu 08 January 2026 19648.00000 (0.27%) 19595.00000 19595.00000 - 19648.00000 2.8571 times
Wed 07 January 2026 19595.00000 (-0.23%) 19595.00000 19595.00000 - 19595.00000 1.4286 times
Tue 06 January 2026 19640.00000 (0.45%) 19552.17310 19552.17310 - 19640.00000 2.8571 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19786 and 19850

Weekly Target 119775.33
Weekly Target 219796.67
Weekly Target 319839.333333333
Weekly Target 419860.67
Weekly Target 519903.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 19818.00000 (0.89%) 19882.00000 19818.00000 - 19882.00000 0 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.0811 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 1.8919 times
Fri 02 January 2026 19598.42000 (-0.81%) 19730.00000 19598.42000 - 19733.00000 1.3514 times
Wed 24 December 2025 19758.00000 (0.76%) 19608.00000 19608.00000 - 19812.00000 1.0811 times
Fri 19 December 2025 19608.00000 (0.37%) 19535.00000 19535.00000 - 19608.00000 1.6216 times
Fri 12 December 2025 19535.00000 (0.6%) 19448.00000 19416.00000 - 19535.00000 0 times
Fri 05 December 2025 19418.00000 (0.63%) 19296.03000 19296.03000 - 19458.00000 1.0811 times
Fri 28 November 2025 19296.03000 (0.25%) 19264.00000 19165.00000 - 19296.03000 1.3514 times
Fri 21 November 2025 19248.00000 (-0.96%) 19418.00000 19248.00000 - 19418.00000 0.5405 times
Fri 14 November 2025 19434.00000 (0.79%) 19301.00000 19301.00000 - 19434.00000 0.5405 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19682.5 and 20017.5

Monthly Target 119414
Monthly Target 219616
Monthly Target 319749
Monthly Target 419951
Monthly Target 520084

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 19818.00000 (0.95%) 19598.42000 19547.00000 - 19882.00000 1.6216 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 2.4324 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.4865 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 3.2432 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 1.2162 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times
Wed 30 April 2025 18884.00000 (4.88%) 18016.00000 18006.07000 - 19357.00000 0 times
Mon 31 March 2025 18006.07000 (4.54%) 17188.00000 17188.00000 - 18027.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19725.86
12 day DMA 19670.57
20 day DMA 19680.17
35 day DMA 19585.52
50 day DMA 19506.08
100 day DMA 19380.21
150 day DMA 19206.22
200 day DMA 19018.42

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19755.8419724.7719646.17
12 day EMA19699.7919678.319641.28
20 day EMA19660.8519644.3219619.31
35 day EMA19585.1619571.4519553.17
50 day EMA19507.3919494.7219478.92

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19725.8619696.4619658.26
12 day SMA19670.5719652.2719631.36
20 day SMA19680.1719669.119652.37
35 day SMA19585.5219569.819549.32
50 day SMA19506.0819493.8819480.48
100 day SMA19380.2119371.9619362.25
150 day SMA19206.2219197.2719187.93
200 day SMA19018.4219006.6218993.69
Back to top | Use Dark Theme