Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 359.26 and 362.74
| Daily Target 1 | 358.58 |
| Daily Target 2 | 359.94 |
| Daily Target 3 | 362.05646666667 |
| Daily Target 4 | 363.42 |
| Daily Target 5 | 365.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.30220 (-0.77%) | 364.11390 | 360.69640 - 364.17080 | 2.1687 times | Mon 03 August 2026 | 364.11380 (-0.19%) | 364.22830 | 363.15880 - 364.82620 | 0.5426 times | Fri 31 July 2026 | 364.78940 (0.61%) | 362.67370 | 362.02210 - 365.03860 | 1.3121 times | Thu 30 July 2026 | 362.57240 (-0.29%) | 363.63390 | 361.32660 - 363.77670 | 1.4106 times | Wed 29 July 2026 | 363.61080 (0.82%) | 360.70940 | 359.77690 - 364.02570 | 1.3134 times | Tue 28 July 2026 | 360.66990 (0.06%) | 360.57250 | 359.36030 - 361.63660 | 2.1852 times | Mon 27 July 2026 | 360.44730 (-0.2%) | 360.72170 | 358.76780 - 360.75980 | 0.4325 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.93%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Thu 23 July 2026 | 364.53550 (0.2%) | 363.70300 | 363.54320 - 365.30640 | 0.6349 times | Wed 22 July 2026 | 363.81720 (0.46%) | 362.16180 | 362.01560 - 364.50350 | 0.8273 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 358.93 and 363.06
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 359.72 |
| Weekly Target 3 | 362.27493333333 |
| Weekly Target 4 | 363.85 |
| Weekly Target 5 | 366.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.30220 (-0.96%) | 364.22830 | 360.69640 - 364.82620 | 0.5323 times | Fri 31 July 2026 | 364.78940 (1.01%) | 360.72170 | 358.76780 - 365.03860 | 1.3063 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.7361 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.4618 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.3432 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.1368 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.1932 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.1865 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.1038 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.4477 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 358.93 and 363.06
| Monthly Target 1 | 358.15 |
| Monthly Target 2 | 359.72 |
| Monthly Target 3 | 362.27493333333 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 366.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 361.30220 (-0.96%) | 364.22830 | 360.69640 - 364.82620 | 0.1385 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.4033 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.436 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.1315 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.128 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.4743 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.7391 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.9215 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.9244 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.7034 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.1134 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 363.28 |
| 12 day DMA | 362.53 |
| 20 day DMA | 361.38 |
| 35 day DMA | 358.28 |
| 50 day DMA | 357.21 |
| 100 day DMA | 364.34 |
| 150 day DMA | 370.29 |
| 200 day DMA | 374.13 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.71 | 363.41 | 363.06 |
| 12 day EMA | 362.16 | 362.31 | 361.98 |
| 20 day EMA | 361.17 | 361.16 | 360.85 |
| 35 day EMA | 359.75 | 359.66 | 359.4 |
| 50 day EMA | 358.01 | 357.88 | 357.63 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.28 | 363.15 | 362.42 |
| 12 day SMA | 362.53 | 362.59 | 362.51 |
| 20 day SMA | 361.38 | 361.3 | 360.83 |
| 35 day SMA | 358.28 | 357.98 | 357.63 |
| 50 day SMA | 357.21 | 357.16 | 357.06 |
| 100 day SMA | 364.34 | 364.6 | 364.81 |
| 150 day SMA | 370.29 | 370.46 | 370.61 |
| 200 day SMA | 374.13 | 374.28 | 374.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.