Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 382.16 and 383.22
| Daily Target 1 | 381.33 |
| Daily Target 2 | 381.92 |
| Daily Target 3 | 382.3942 |
| Daily Target 4 | 382.98 |
| Daily Target 5 | 383.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 382.50220 (0.13%) | 382.00430 | 381.80980 - 382.87060 | 1.7171 times | Thu 22 January 2026 | 382.00220 (-0.61%) | 384.37380 | 381.61270 - 384.51560 | 1.0794 times | Wed 21 January 2026 | 384.36370 (-0.18%) | 385.04630 | 384.02230 - 385.73170 | 0.9519 times | Tue 20 January 2026 | 385.06190 (-0.03%) | 385.61280 | 384.67400 - 385.97340 | 0.923 times | Fri 16 January 2026 | 385.16590 (-0.04%) | 385.31440 | 384.88860 - 386.04180 | 1.6091 times | Thu 15 January 2026 | 385.31340 (-0.23%) | 386.17070 | 384.98830 - 386.48890 | 0.1868 times | Wed 14 January 2026 | 386.18460 (-0.02%) | 386.26930 | 384.86390 - 386.97530 | 0.6859 times | Tue 13 January 2026 | 386.27280 (-0.2%) | 387.05580 | 385.74670 - 388.12480 | 1.2747 times | Mon 12 January 2026 | 387.03580 (0.37%) | 385.65380 | 385.62800 - 387.46820 | 0.9644 times | Fri 09 January 2026 | 385.61500 (0.1%) | 385.22060 | 385.07790 - 386.13660 | 0.6076 times | Thu 08 January 2026 | 385.24220 (0.13%) | 384.70760 | 384.44410 - 385.69530 | 1.951 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 379.88 and 384.24
| Weekly Target 1 | 379 |
| Weekly Target 2 | 380.75 |
| Weekly Target 3 | 383.36276666667 |
| Weekly Target 4 | 385.11 |
| Weekly Target 5 | 387.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.8523 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8613 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.3754 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.4542 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.9284 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.3712 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0631 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.0106 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.4265 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.657 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.8047 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 378.8 and 385.31
| Monthly Target 1 | 377.57 |
| Monthly Target 2 | 380.04 |
| Monthly Target 3 | 384.0799 |
| Monthly Target 4 | 386.55 |
| Monthly Target 5 | 390.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 382.50220 (-0.52%) | 384.17260 | 381.61270 - 388.12480 | 1.7914 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.4268 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.8465 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.9227 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.0126 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 383.82 |
| 12 day DMA | 384.96 |
| 20 day DMA | 385.2 |
| 35 day DMA | 385.18 |
| 50 day DMA | 384.51 |
| 100 day DMA | 387.67 |
| 150 day DMA | 391.6 |
| 200 day DMA | 394.73 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.53 | 384.04 | 385.06 |
| 12 day EMA | 384.49 | 384.85 | 385.37 |
| 20 day EMA | 384.85 | 385.1 | 385.43 |
| 35 day EMA | 384.74 | 384.87 | 385.04 |
| 50 day EMA | 384.54 | 384.62 | 384.73 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.82 | 384.38 | 385.22 |
| 12 day SMA | 384.96 | 385.14 | 385.32 |
| 20 day SMA | 385.2 | 385.6 | 385.94 |
| 35 day SMA | 385.18 | 385.13 | 385.1 |
| 50 day SMA | 384.51 | 384.53 | 384.58 |
| 100 day SMA | 387.67 | 387.79 | 387.92 |
| 150 day SMA | 391.6 | 391.74 | 391.88 |
| 200 day SMA | 394.73 | 394.81 | 394.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.