Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 363.15 and 366.19
| Daily Target 1 | 360.75 |
| Daily Target 2 | 362.52 |
| Daily Target 3 | 363.78553333333 |
| Daily Target 4 | 365.55 |
| Daily Target 5 | 366.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 364.28570 (0.41%) | 362.89440 | 362.01850 - 365.05240 | 0 times | Thu 17 September 2026 | 362.81380 (-0.66%) | 365.21600 | 362.49410 - 365.41590 | 1.559 times | Wed 16 September 2026 | 365.22810 (-0.08%) | 365.48980 | 363.87600 - 365.87160 | 0.8589 times | Tue 15 September 2026 | 365.52770 (0.03%) | 365.43140 | 364.70950 - 367.64850 | 0.993 times | Mon 14 September 2026 | 365.43480 (0.52%) | 363.73040 | 363.65860 - 367.38180 | 1.8086 times | Fri 11 September 2026 | 363.55850 (-0.53%) | 365.39800 | 362.85250 - 365.46120 | 0 times | Thu 10 September 2026 | 365.48690 (0.36%) | 364.17230 | 362.90370 - 366.15650 | 1.1221 times | Wed 09 September 2026 | 364.17790 (0.16%) | 363.54270 | 363.14060 - 364.82210 | 1.0526 times | Tue 08 September 2026 | 363.59130 (0.37%) | 363.34500 | 363.07400 - 365.58330 | 0.9232 times | Fri 04 September 2026 | 362.24140 (0.06%) | 362.01800 | 361.20080 - 364.11970 | 1.6826 times | Thu 03 September 2026 | 362.01920 (-1.56%) | 367.74140 | 361.42280 - 367.99030 | 0.4937 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 363.15 and 368.78
| Weekly Target 1 | 359.02 |
| Weekly Target 2 | 361.65 |
| Weekly Target 3 | 364.6509 |
| Weekly Target 4 | 367.28 |
| Weekly Target 5 | 370.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 364.28570 (0.2%) | 363.73040 | 362.01850 - 367.64850 | 1.3296 times | Fri 11 September 2026 | 363.55850 (0.36%) | 363.34500 | 362.85250 - 366.15650 | 0.7892 times | Fri 04 September 2026 | 362.24140 (-0.8%) | 365.21240 | 361.20080 - 371.60150 | 1.3488 times | Fri 28 August 2026 | 365.16510 (0.72%) | 362.55690 | 359.63550 - 365.82680 | 1.2922 times | Fri 21 August 2026 | 362.56340 (-0.16%) | 363.01800 | 361.59100 - 366.09610 | 0.9931 times | Fri 14 August 2026 | 363.13550 (-0%) | 363.86100 | 361.90610 - 366.19780 | 1.0329 times | Fri 07 August 2026 | 363.15010 (-0.45%) | 364.22830 | 360.13470 - 367.41300 | 1.3724 times | Fri 31 July 2026 | 364.78940 (1.01%) | 360.72170 | 358.76780 - 365.03860 | 1.178 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.6638 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.3183 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 357.54 and 367.94
| Monthly Target 1 | 355.3 |
| Monthly Target 2 | 359.79 |
| Monthly Target 3 | 365.696 |
| Monthly Target 4 | 370.19 |
| Monthly Target 5 | 376.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 364.28570 (-0.27%) | 365.29070 | 361.20080 - 371.60150 | 0.8621 times | Mon 31 August 2026 | 365.26630 (0.13%) | 364.22830 | 359.63550 - 367.41300 | 1.182 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.2191 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.2475 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 0.983 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 0.9799 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.2808 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.6421 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.8005 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.8031 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.6111 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 364.66 |
| 12 day DMA | 364.34 |
| 20 day DMA | 364.21 |
| 35 day DMA | 364.1 |
| 50 day DMA | 363.36 |
| 100 day DMA | 359.98 |
| 150 day DMA | 366.4 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 364.28 | 365.01 |
| 12 day EMA | 364.37 | 364.38 | 364.67 |
| 20 day EMA | 364.22 | 364.21 | 364.36 |
| 35 day EMA | 363.54 | 363.5 | 363.54 |
| 50 day EMA | 362.9 | 362.84 | 362.84 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.66 | 364.51 | 365.05 |
| 12 day SMA | 364.34 | 364.69 | 364.89 |
| 20 day SMA | 364.21 | 364.23 | 364.3 |
| 35 day SMA | 364.1 | 364.05 | 364.07 |
| 50 day SMA | 363.36 | 363.19 | 363.08 |
| 100 day SMA | 359.98 | 359.97 | 359.99 |
| 150 day SMA | 366.4 | 366.5 | 366.61 |
| 200 day SMA | 370.68 | 370.77 | 370.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.