EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 391.45 and 392.96

Daily Target 1391.17
Daily Target 2391.74
Daily Target 3392.67433333333
Daily Target 4393.24
Daily Target 5394.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 392.30800 (-0.2%) 393.15000 392.10500 - 393.61000 0 times
Thu 25 April 2024 393.10200 (-0.2%) 393.90200 392.37200 - 394.46000 0 times
Wed 24 April 2024 393.90300 (0.2%) 393.40200 392.81500 - 394.15000 0 times
Tue 23 April 2024 393.12600 (-0.26%) 394.26600 392.97800 - 394.87600 0 times
Mon 22 April 2024 394.16000 (-0.03%) 394.26600 393.41100 - 394.92900 0 times
Fri 19 April 2024 394.26700 (-0.02%) 394.20000 393.80800 - 396.00900 0 times
Thu 18 April 2024 394.33400 (0.33%) 393.01900 391.94500 - 394.68100 0 times
Wed 17 April 2024 393.02000 (-0.57%) 395.21600 392.10500 - 395.41000 0 times
Tue 16 April 2024 395.25900 (0.28%) 393.99300 393.99300 - 395.56100 0 times
Mon 15 April 2024 394.14800 (0.34%) 392.40400 391.53800 - 394.58100 0 times
Fri 12 April 2024 392.79600 (0.77%) 389.78000 389.78000 - 393.54900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 390.79 and 393.62

Weekly Target 1390.29
Weekly Target 2391.3
Weekly Target 3393.114
Weekly Target 4394.12
Weekly Target 5395.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 392.30800 (-0.5%) 394.26600 392.10500 - 394.92900 0 times
Fri 19 April 2024 394.26700 (0.37%) 392.40400 391.53800 - 396.00900 0 times
Fri 12 April 2024 392.79600 (-0.71%) 389.87900 388.49800 - 393.54900 0 times
Mon 01 April 2024 395.60800 (0.31%) 394.59700 393.35800 - 395.72700 0 times
Thu 28 March 2024 394.40100 (-0.78%) 397.42900 393.68300 - 397.89100 0 times
Fri 22 March 2024 397.50000 (1.18%) 393.01400 392.36100 - 398.10700 0 times
Fri 15 March 2024 392.86700 (-0.34%) 394.12000 392.58400 - 399.73000 0 times
Fri 08 March 2024 394.20300 (-0.02%) 394.04200 391.87700 - 396.25400 0 times
Fri 01 March 2024 394.26500 (1.7%) 388.89400 388.63200 - 394.55900 0 times
Fri 23 February 2024 387.66400 (-0.37%) 388.89300 386.37100 - 389.40000 0 times
Fri 16 February 2024 389.10000 (0.54%) 387.39300 386.15600 - 389.58600 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 386.65 and 394.16

Monthly Target 1384.76
Monthly Target 2388.53
Monthly Target 3392.27166666667
Monthly Target 4396.05
Monthly Target 5399.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 392.30800 (-0.53%) 394.59700 388.49800 - 396.00900 0 times
Thu 28 March 2024 394.40100 (0.44%) 393.34200 391.87700 - 399.73000 0 times
Thu 29 February 2024 392.67800 (2.31%) 386.41500 382.32900 - 394.55900 0 times
Wed 31 January 2024 383.80500 (0.16%) 382.92900 377.12800 - 390.45100 0 times
Fri 29 December 2023 383.21000 (0.68%) 378.08500 378.08500 - 385.76300 0 times
Thu 30 November 2023 380.63700 (-0.47%) 382.89400 375.64100 - 384.21500 0 times
Tue 31 October 2023 382.44900 (-1.82%) 389.66700 380.72600 - 392.63900 0 times
Fri 29 September 2023 389.53100 (2.26%) 379.59600 379.58100 - 394.66800 0 times
Thu 31 August 2023 380.93400 (-1.66%) 384.57300 378.24300 - 394.66600 0 times
Mon 31 July 2023 387.35700 (3.9%) 372.54800 372.39700 - 389.09000 0 times
Fri 30 June 2023 372.82000 (0.58%) 370.31900 367.62300 - 376.92800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 393.32
12 day DMA 393.35
20 day DMA 393.43
35 day DMA 394.15
50 day DMA 392.69
100 day DMA 387.56
150 day DMA 386.22
200 day DMA 385.57

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA393.12393.53393.75
12 day EMA393.35393.54393.62
20 day EMA393.38393.49393.53
35 day EMA392.75392.78392.76
50 day EMA392.26392.26392.23

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA393.32393.71393.96
12 day SMA393.35393.26392.98
20 day SMA393.43393.69393.76
35 day SMA394.15394.21394.2
50 day SMA392.69392.62392.52
100 day SMA387.56387.42387.26
150 day SMA386.22386.17386.1
200 day SMA385.57385.48385.41
Back to top | Use Dark Theme