EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 389.37 and 394.9

Daily Target 1384.82
Daily Target 2388.4
Daily Target 3390.34796666667
Daily Target 4393.93
Daily Target 5395.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 391.97910 (1.2%) 387.35230 386.76680 - 392.29800 0.0975 times
Wed 11 March 2026 387.34870 (0.51%) 385.27710 383.16080 - 388.40020 1.6491 times
Tue 10 March 2026 385.37460 (-0.57%) 387.59920 381.55270 - 389.29610 1.8321 times
Mon 09 March 2026 387.59870 (-1.21%) 395.00220 387.39760 - 399.88910 2.0101 times
Fri 06 March 2026 392.33100 (1.2%) 387.67830 386.38130 - 394.57390 0 times
Thu 05 March 2026 387.68180 (0.81%) 384.53650 384.48500 - 389.13130 0.0378 times
Wed 04 March 2026 384.55600 (-0.56%) 386.60560 383.13500 - 389.80720 2.064 times
Tue 03 March 2026 386.70620 (1.75%) 380.08410 379.73720 - 391.48410 0.4841 times
Mon 02 March 2026 380.03940 (0.86%) 378.63240 377.78250 - 381.95270 1.8254 times
Fri 27 February 2026 376.79660 (0.21%) 375.99870 375.23710 - 377.16180 0 times
Thu 26 February 2026 375.99600 (0.24%) 375.09130 374.88640 - 376.69130 1.0734 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 377.6 and 395.93

Weekly Target 1372.8
Weekly Target 2382.39
Weekly Target 3391.1403
Weekly Target 4400.73
Weekly Target 5409.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 391.97910 (-0.09%) 395.00220 381.55270 - 399.88910 1.845 times
Fri 06 March 2026 392.33100 (4.12%) 378.63240 377.78250 - 394.57390 1.4562 times
Fri 27 February 2026 376.79660 (-0.99%) 380.15010 374.79080 - 380.68600 1.7011 times
Fri 20 February 2026 380.55200 (0.37%) 377.54230 377.40840 - 381.30590 0.757 times
Fri 13 February 2026 379.13570 (0%) 378.95240 377.98630 - 379.73110 0 times
Fri 13 February 2026 379.13570 (0.38%) 377.74630 376.40920 - 381.44010 0.3866 times
Fri 06 February 2026 377.71600 (-0.91%) 380.88190 377.17800 - 382.15040 0.8891 times
Fri 30 January 2026 381.19240 (-0.34%) 382.08200 379.11770 - 382.80390 1.2079 times
Fri 23 January 2026 382.50220 (-0.69%) 385.61280 381.61270 - 385.97340 0.874 times
Fri 16 January 2026 385.16590 (-0.12%) 385.65380 384.86390 - 388.12480 0.8832 times
Fri 09 January 2026 385.61500 (0.62%) 384.27740 383.12180 - 386.13660 1.4103 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 384.88 and 406.99

Monthly Target 1367.78
Monthly Target 2379.88
Monthly Target 3389.88356666667
Monthly Target 4401.98
Monthly Target 5411.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 391.97910 (4.03%) 378.63240 377.78250 - 399.88910 1.201 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 1.3584 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.6937 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.699 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 1.2928 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 2.0462 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.7089 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times
Thu 31 July 2025 399.99700 (0.13%) 399.11300 396.02400 - 401.00900 0 times
Mon 30 June 2025 399.47700 (-1.08%) 403.95800 398.39400 - 404.45200 0 times
Fri 30 May 2025 403.84000 (-0.15%) 404.39600 401.52600 - 406.90100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 388.93
12 day DMA 384.29
20 day DMA 382.22
35 day DMA 381.23
50 day DMA 382.33
100 day DMA 383.95
150 day DMA 387.26
200 day DMA 390.85

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA388.51386.78386.49
12 day EMA385.72384.58384.08
20 day EMA384.05383.22382.79
35 day EMA383.44382.94382.68
50 day EMA383.43383.08382.91

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA388.93388.07387.51
12 day SMA384.29383.16382.49
20 day SMA382.22381.57381.17
35 day SMA381.23380.94380.86
50 day SMA382.33382.21382.19
100 day SMA383.95383.93383.96
150 day SMA387.26387.31387.38
200 day SMA390.85390.92391
Back to top | Use Dark Theme