Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 380.36 and 383.26
| Daily Target 1 | 379.81 |
| Daily Target 2 | 380.9 |
| Daily Target 3 | 382.71016666667 |
| Daily Target 4 | 383.81 |
| Daily Target 5 | 385.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.00220 (-0.61%) | 384.37380 | 381.61270 - 384.51560 | 1.0547 times | Wed 21 January 2026 | 384.36370 (-0.18%) | 385.04630 | 384.02230 - 385.73170 | 0.9301 times | Tue 20 January 2026 | 385.06190 (-0.03%) | 385.61280 | 384.67400 - 385.97340 | 0.9019 times | Fri 16 January 2026 | 385.16590 (-0.04%) | 385.31440 | 384.88860 - 386.04180 | 1.5723 times | Thu 15 January 2026 | 385.31340 (-0.23%) | 386.17070 | 384.98830 - 386.48890 | 0.1825 times | Wed 14 January 2026 | 386.18460 (-0.02%) | 386.26930 | 384.86390 - 386.97530 | 0.6702 times | Tue 13 January 2026 | 386.27280 (-0.2%) | 387.05580 | 385.74670 - 388.12480 | 1.2456 times | Mon 12 January 2026 | 387.03580 (0.37%) | 385.65380 | 385.62800 - 387.46820 | 0.9423 times | Fri 09 January 2026 | 385.61500 (0.1%) | 385.22060 | 385.07790 - 386.13660 | 0.5937 times | Thu 08 January 2026 | 385.24220 (0.13%) | 384.70760 | 384.44410 - 385.69530 | 1.9064 times | Wed 07 January 2026 | 384.73350 (-0%) | 384.73140 | 384.33590 - 385.25070 | 0.6913 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 379.63 and 383.99
| Weekly Target 1 | 378.84 |
| Weekly Target 2 | 380.42 |
| Weekly Target 3 | 383.1961 |
| Weekly Target 4 | 384.78 |
| Weekly Target 5 | 387.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.00220 (-0.82%) | 385.61280 | 381.61270 - 385.97340 | 0.5564 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.8892 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.4199 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.5012 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 0.9584 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.4155 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0652 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.0433 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.4727 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.6783 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.8307 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 378.55 and 385.06
| Monthly Target 1 | 377.4 |
| Monthly Target 2 | 379.7 |
| Monthly Target 3 | 383.91323333333 |
| Monthly Target 4 | 386.21 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.00220 (-0.65%) | 384.17260 | 381.61270 - 388.12480 | 1.6521 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.468 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.8778 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.9723 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.0298 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 384.38 |
| 12 day DMA | 385.14 |
| 20 day DMA | 385.6 |
| 35 day DMA | 385.13 |
| 50 day DMA | 384.53 |
| 100 day DMA | 387.79 |
| 150 day DMA | 391.74 |
| 200 day DMA | 394.81 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.04 | 385.06 | 385.41 |
| 12 day EMA | 384.85 | 385.37 | 385.55 |
| 20 day EMA | 385.1 | 385.43 | 385.54 |
| 35 day EMA | 384.96 | 385.13 | 385.18 |
| 50 day EMA | 384.68 | 384.79 | 384.81 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.38 | 385.22 | 385.6 |
| 12 day SMA | 385.14 | 385.32 | 385.23 |
| 20 day SMA | 385.6 | 385.94 | 386.05 |
| 35 day SMA | 385.13 | 385.1 | 385.02 |
| 50 day SMA | 384.53 | 384.58 | 384.62 |
| 100 day SMA | 387.79 | 387.92 | 388.03 |
| 150 day SMA | 391.74 | 391.88 | 392.01 |
| 200 day SMA | 394.81 | 394.89 | 394.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.