login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 153.58 and 153.58

Daily Target 1	153.58
Daily Target 2	153.58
Daily Target 3	153.58
Daily Target 4	153.58
Daily Target 5	153.58

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	153.58000 (0.33%)	153.58000	153.58000 - 153.58000	1.4286 times
Thu 09 April 2026	153.07000 (-0.12%)	153.07000	153.07000 - 153.07000	0 times
Wed 08 April 2026	153.26000 (1.18%)	151.48000	151.48000 - 153.26000	0 times
Tue 07 April 2026	151.48000 (0.25%)	151.48000	151.48000 - 151.48000	0 times
Thu 02 April 2026	151.10000 (-0.76%)	152.26000	151.10000 - 152.26000	1.4286 times
Wed 01 April 2026	152.26000 (1.24%)	150.40000	150.40000 - 152.26000	1.4286 times
Tue 31 March 2026	150.40000 (-0.26%)	150.40000	150.40000 - 150.40000	1.4286 times
Mon 30 March 2026	150.79000 (-0.04%)	150.79000	150.79000 - 150.79000	1.4286 times
Fri 27 March 2026	150.85000 (-0.05%)	150.92000	150.85000 - 150.92000	1.4286 times
Thu 26 March 2026	150.92000 (-0.83%)	150.92000	150.92000 - 150.92000	1.4286 times
Wed 25 March 2026	152.18000 (0.14%)	152.18000	152.18000 - 152.18000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 152.53 and 154.63

Weekly Target 1	150.78
Weekly Target 2	152.18
Weekly Target 3	152.88
Weekly Target 4	154.28
Weekly Target 5	154.98

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	153.58000 (1.64%)	151.48000	151.48000 - 153.58000	0.4 times
Thu 02 April 2026	151.10000 (0.17%)	150.79000	150.40000 - 152.26000	1.6 times
Fri 27 March 2026	150.85000 (-0.63%)	151.37000	150.85000 - 152.18000	1.2 times
Fri 20 March 2026	151.81000 (0.95%)	150.46000	150.46000 - 151.81000	1.6 times
Fri 13 March 2026	150.38000 (-0.86%)	151.47000	150.38000 - 152.61000	1.6 times
Fri 06 March 2026	151.69000 (-1.93%)	153.67000	151.69000 - 153.67000	1.2 times
Fri 27 February 2026	154.68000 (0.29%)	154.24000	154.24000 - 154.81000	1.2 times
Fri 20 February 2026	154.24000 (-0.81%)	155.08000	154.24000 - 155.13000	0.8 times
Fri 13 February 2026	155.50000 (0%)	155.50000	155.50000 - 155.50000	0 times
Fri 13 February 2026	155.50000 (0.68%)	155.65000	155.50000 - 156.15000	0.4 times
Fri 06 February 2026	154.45000 (-1.23%)	155.50000	154.45000 - 155.50000	1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 151.99 and 155.17

Monthly Target 1	149.34
Monthly Target 2	151.46
Monthly Target 3	152.52
Monthly Target 4	154.64
Monthly Target 5	155.7

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	153.58000 (2.11%)	150.40000	150.40000 - 153.58000	0.375 times
Tue 31 March 2026	150.40000 (-2.77%)	153.67000	150.38000 - 153.67000	2 times
Fri 27 February 2026	154.68000 (-1.09%)	155.50000	154.24000 - 156.15000	1.125 times
Fri 30 January 2026	156.38000 (1.72%)	153.43000	152.21000 - 156.73000	1.5 times
Wed 31 December 2025	153.74000 (1.59%)	152.06000	151.95000 - 154.58000	1.25 times
Fri 28 November 2025	151.34000 (0.03%)	150.46000	150.44000 - 153.84000	1.125 times
Fri 31 October 2025	151.30000 (-1.56%)	153.69000	151.30000 - 153.78000	1.875 times
Tue 30 September 2025	153.69000 (0.63%)	152.18000	152.18000 - 154.88000	0.75 times
Fri 29 August 2025	152.73000 (1.74%)	151.43000	149.40000 - 153.37000	0 times
Thu 31 July 2025	150.12000 (-2.34%)	153.71000	150.12000 - 154.91000	0 times
Mon 30 June 2025	153.71000 (3.76%)	149.43000	148.91000 - 153.71000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period	DMA value
5 day DMA	152.5
12 day DMA	151.82
20 day DMA	151.55
35 day DMA	152.4
50 day DMA	153.35
100 day DMA	153.1
150 day DMA	152.92
200 day DMA	152.71

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.75	152.34	151.97
12 day EMA	152.15	151.89	151.67
20 day EMA	152.11	151.95	151.83
35 day EMA	152.63	152.57	152.54
50 day EMA	153.36	153.35	153.36

SMA (simple moving average) of Euro Dollar EURHTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.5	152.23	151.7
12 day SMA	151.82	151.64	151.53
20 day SMA	151.55	151.5	151.42
35 day SMA	152.4	152.44	152.51
50 day SMA	153.35	153.4	153.44
100 day SMA	153.1	153.08	153.06
150 day SMA	152.92	152.92	152.92
200 day SMA	152.71	152.68	152.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme