EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.11 and 30.11

Daily Target 130.11
Daily Target 230.11
Daily Target 330.11
Daily Target 430.11
Daily Target 530.111

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-0.37%) 30.11100 30.11100 - 30.11100 1.6667 times
Fri 16 October 2026 30.22300 (0.38%) 30.22300 30.22300 - 30.22300 0 times
Thu 15 October 2026 30.10800 (0.22%) 30.04300 30.04300 - 30.10800 0 times
Wed 14 October 2026 30.04300 (0.06%) 30.02400 30.02400 - 30.04300 1.6667 times
Tue 13 October 2026 30.02400 (0.04%) 30.02400 30.02400 - 30.02400 0 times
Mon 12 October 2026 30.01100 (-0.25%) 30.01100 30.01100 - 30.01100 1.6667 times
Fri 09 October 2026 30.08500 (0.22%) 30.08500 30.08500 - 30.08500 0 times
Thu 08 October 2026 30.02000 (-0.07%) 30.02000 30.02000 - 30.02000 1.6667 times
Wed 07 October 2026 30.04000 (-0.46%) 30.04000 30.04000 - 30.04000 1.6667 times
Tue 06 October 2026 30.17900 (0.05%) 30.17900 30.17900 - 30.17900 1.6667 times
Fri 02 October 2026 30.16300 (-0.51%) 30.16300 30.16300 - 30.16300 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.11 and 30.11

Weekly Target 130.11
Weekly Target 230.11
Weekly Target 330.11
Weekly Target 430.11
Weekly Target 530.111

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-0.37%) 30.11100 30.11100 - 30.11100 0.3333 times
Fri 16 October 2026 30.22300 (0.46%) 30.01100 30.01100 - 30.22300 0.6667 times
Fri 09 October 2026 30.08500 (-0.26%) 30.17900 30.02000 - 30.17900 1 times
Fri 02 October 2026 30.16300 (-1.4%) 30.53000 30.16300 - 30.53000 1 times
Fri 25 September 2026 30.59100 (-0.68%) 30.81900 30.52500 - 30.81900 1.3333 times
Fri 18 September 2026 30.80100 (-1%) 30.97400 30.80100 - 30.97400 1 times
Fri 11 September 2026 31.11300 (-0.27%) 31.16200 31.11300 - 31.21000 0.6667 times
Fri 04 September 2026 31.19700 (-0.16%) 31.18200 31.04900 - 31.19700 1.3333 times
Fri 28 August 2026 31.24800 (-0.42%) 31.28300 31.22300 - 31.28300 1.3333 times
Fri 21 August 2026 31.38100 (1.47%) 31.07100 31.03800 - 31.38100 1.3333 times
Thu 13 August 2026 30.92700 (0.1%) 30.97400 30.91800 - 30.97400 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 29.91 and 30.21

Monthly Target 129.84
Monthly Target 229.98
Monthly Target 330.146666666667
Monthly Target 430.28
Monthly Target 530.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 30.11100 (-1.27%) 30.31800 30.01100 - 30.31800 0.4478 times
Wed 30 September 2026 30.49800 (-2.19%) 31.10300 30.46800 - 31.21000 1.194 times
Mon 31 August 2026 31.18200 (1.18%) 30.88400 30.86200 - 31.38100 1.194 times
Fri 31 July 2026 30.81900 (1.01%) 30.51000 30.43500 - 30.81900 1.0448 times
Tue 30 June 2026 30.51000 (-1.53%) 30.99600 30.34300 - 31.05100 1.194 times
Fri 29 May 2026 30.98500 (-0.52%) 31.11600 30.85600 - 31.34100 1.1194 times
Thu 30 April 2026 31.14600 (2.34%) 30.43300 30.43300 - 31.33800 1.0448 times
Tue 31 March 2026 30.43300 (-2.54%) 31.05000 30.35800 - 31.05000 1.194 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 0.6716 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 0.8955 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 0.7463 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.1
12 day DMA 30.11
20 day DMA 30.31
35 day DMA 30.64
50 day DMA 30.78
100 day DMA 30.74
150 day DMA 30.8
200 day DMA 30.87

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1330.08
12 day EMA30.1930.230.19
20 day EMA30.3230.3430.35
35 day EMA30.530.5230.54
50 day EMA30.7230.7430.76

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.0830.05
12 day SMA30.1130.1430.16
20 day SMA30.3130.3430.37
35 day SMA30.6430.6730.7
50 day SMA30.7830.7930.81
100 day SMA30.7430.7530.76
150 day SMA30.830.8130.81
200 day SMA30.8730.8730.88
Back to top | Use Dark Theme