EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHKD are 9 and 9.08

Daily Target 18.94
Daily Target 28.99
Daily Target 39.0189
Daily Target 49.07
Daily Target 59.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 9.03840 (0.5%) 8.99270 8.96900 - 9.04930 1.6754 times
Wed 29 July 2026 8.99320 (0.73%) 8.92780 8.92070 - 8.99940 1.2921 times
Tue 28 July 2026 8.92770 (0.13%) 8.91560 8.90340 - 8.94280 1.9699 times
Mon 27 July 2026 8.91580 (-0.02%) 8.93600 8.91390 - 8.95420 0.8019 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.03%) 8.92040 8.91270 - 8.94030 0 times
Thu 23 July 2026 8.92020 (-0.3%) 8.94700 8.91120 - 8.96660 0.8119 times
Wed 22 July 2026 8.94660 (0.08%) 8.94130 8.93700 - 8.95420 0.8249 times
Tue 21 July 2026 8.93980 (-0.11%) 8.95110 8.93790 - 8.96200 1.9187 times
Mon 20 July 2026 8.94970 (-0.21%) 8.95900 8.94080 - 8.97670 0.7053 times
Fri 17 July 2026 8.96830 (-0.05%) 8.97320 8.95730 - 8.97940 1.9863 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 8.97 and 9.12

Weekly Target 18.85
Weekly Target 28.94
Weekly Target 38.9970333333333
Weekly Target 49.09
Weekly Target 59.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 9.03840 (1.35%) 8.93600 8.90340 - 9.04930 0.9013 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.56%) 8.95900 8.91120 - 8.97670 0.6691 times
Fri 17 July 2026 8.96830 (0.22%) 8.94060 8.91750 - 9.00070 1.4369 times
Fri 10 July 2026 8.94870 (-0.13%) 8.97030 8.93090 - 8.98270 1.2743 times
Thu 02 July 2026 8.96050 (0.37%) 8.92860 8.91220 - 8.99810 1.099 times
Fri 26 June 2026 8.92730 (-0.59%) 8.98280 8.87850 - 8.99260 1.0945 times
Thu 18 June 2026 8.98030 (-0.92%) 9.09100 8.97540 - 9.10570 1.1344 times
Fri 12 June 2026 9.06380 (0.4%) 9.02680 9.01070 - 9.08130 1.0824 times
Fri 05 June 2026 9.02740 (-1.21%) 9.12820 9.02390 - 9.14200 1.3081 times
Fri 29 May 2026 9.13790 (0.51%) 9.11630 9.07350 - 9.15860 0.5584 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 8.97 and 9.12

Monthly Target 18.85
Monthly Target 28.94
Monthly Target 38.9970333333333
Monthly Target 49.09
Monthly Target 59.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 9.03840 (0.98%) 8.95080 8.90340 - 9.04930 0.9994 times
Tue 30 June 2026 8.95080 (-2.05%) 9.12820 8.87850 - 9.14200 1.0626 times
Fri 29 May 2026 9.13790 (-0.55%) 9.18720 9.06940 - 9.24400 0.9526 times
Thu 30 April 2026 9.18800 (1.29%) 9.07250 9.01900 - 9.27780 1.0484 times
Tue 31 March 2026 9.07060 (-1.85%) 9.19930 8.93340 - 9.22790 1.4847 times
Fri 27 February 2026 9.24190 (-0.18%) 9.25220 9.17640 - 9.32530 0.7805 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 1.1047 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 0.7414 times
Fri 28 November 2025 9.02860 (0.71%) 8.95240 8.91820 - 9.05710 0.6836 times
Fri 31 October 2025 8.96490 (-1.86%) 9.13260 8.95390 - 9.16680 1.1421 times
Tue 30 September 2025 9.13440 (0.27%) 9.13090 9.06360 - 9.21410 0.4158 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.95
20 day DMA 8.95
35 day DMA 8.96
50 day DMA 9
100 day DMA 9.07
150 day DMA 9.1
200 day DMA 9.09

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.958.93
12 day EMA8.968.958.94
20 day EMA8.978.968.96
35 day EMA999
50 day EMA9.029.029.02

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.938.92
12 day SMA8.958.958.94
20 day SMA8.958.958.95
35 day SMA8.968.968.97
50 day SMA999.01
100 day SMA9.079.079.07
150 day SMA9.19.119.11
200 day SMA9.099.099.09
Back to top | Use Dark Theme