Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.19 and 9.24
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.2264 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.22260 (0.17%) | 9.24650 | 9.20690 - 9.24970 | 3.5344 times | Fri 20 February 2026 | 9.20710 (0.11%) | 9.19640 | 9.17820 - 9.22680 | 0.0079 times | Thu 19 February 2026 | 9.19670 (-0.18%) | 9.21330 | 9.17640 - 9.22730 | 3.4766 times | Wed 18 February 2026 | 9.21300 (-0.54%) | 9.26320 | 9.20840 - 9.26520 | 2.008 times | Tue 17 February 2026 | 9.26320 (-0.17%) | 9.26230 | 9.22720 - 9.26830 | 0.0816 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.02%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Thu 12 February 2026 | 9.27740 (-0.06%) | 9.28230 | 9.26620 - 9.29480 | 0.0731 times | Wed 11 February 2026 | 9.28300 (-0.12%) | 9.29400 | 9.24920 - 9.32380 | 0.0823 times | Tue 10 February 2026 | 9.29440 (-0.09%) | 9.30330 | 9.29310 - 9.32530 | 0.7362 times | Mon 09 February 2026 | 9.30320 (0.77%) | 9.24040 | 9.23330 - 9.31990 | 2.644 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.19 and 9.24
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2264 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.22260 (0.17%) | 9.24650 | 9.20690 - 9.24970 | 0.4203 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.6629 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.4204 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.4999 times | Fri 30 January 2026 | 9.25890 (0.38%) | 9.24490 | 9.22790 - 9.42160 | 1.7022 times | Fri 23 January 2026 | 9.22380 (1.99%) | 9.07490 | 9.07090 - 9.22620 | 1.1643 times | Fri 16 January 2026 | 9.04370 (-0.3%) | 9.06000 | 9.03660 - 9.12070 | 1.1663 times | Fri 09 January 2026 | 9.07090 (-0.66%) | 9.11930 | 9.05650 - 9.14430 | 1.5254 times | Fri 02 January 2026 | 9.13160 (-0.18%) | 9.14880 | 9.12280 - 9.16700 | 1.4383 times | Fri 26 December 2025 | 9.14850 (0.41%) | 9.11200 | 9.11150 - 9.18160 | 0.8106 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.13 and 9.27
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.2414333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.22260 (-0.39%) | 9.25220 | 9.17640 - 9.32530 | 1.2057 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 2.3767 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.5951 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.4708 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 2.4572 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.8945 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.22 | 9.23 |
| 12 day EMA | 9.23 | 9.23 | 9.24 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.23 | 9.25 |
| 12 day SMA | 9.25 | 9.25 | 9.25 |
| 20 day SMA | 9.26 | 9.26 | 9.26 |
| 35 day SMA | 9.2 | 9.2 | 9.19 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.11 | 9.11 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.07 | 9.07 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.