EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGTQ are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.901

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.90100 (-0.32%) 8.90100 8.90100 - 8.90100 1.4286 times
Fri 21 August 2026 8.93000 (0.04%) 8.93000 8.93000 - 8.93000 0 times
Thu 20 August 2026 8.92600 (0.78%) 8.92600 8.92600 - 8.92600 1.4286 times
Wed 19 August 2026 8.85700 (0.31%) 8.85700 8.85700 - 8.85700 1.4286 times
Tue 18 August 2026 8.83000 (-0.16%) 8.84400 8.83000 - 8.84400 1.4286 times
Mon 17 August 2026 8.84400 (0.49%) 8.84400 8.84400 - 8.84400 1.4286 times
Thu 13 August 2026 8.80100 (0%) 8.80100 8.80100 - 8.80100 0 times
Wed 12 August 2026 8.80100 (0%) 8.80100 8.80100 - 8.80100 0 times
Tue 11 August 2026 8.80100 (-0.18%) 8.80100 8.80100 - 8.80100 1.4286 times
Mon 10 August 2026 8.81700 (0.25%) 8.81700 8.81700 - 8.81700 1.4286 times
Fri 07 August 2026 8.79500 (-0.12%) 8.79500 8.79500 - 8.79500 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.9 and 8.9

Weekly Target 18.9
Weekly Target 28.9
Weekly Target 38.9
Weekly Target 48.9
Weekly Target 58.901

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.90100 (-0.32%) 8.90100 8.90100 - 8.90100 0.3704 times
Fri 21 August 2026 8.93000 (1.47%) 8.84400 8.83000 - 8.93000 1.4815 times
Thu 13 August 2026 8.80100 (0.07%) 8.81700 8.80100 - 8.81700 0.7407 times
Fri 07 August 2026 8.79500 (0.22%) 8.79100 8.78200 - 8.80600 1.8519 times
Fri 31 July 2026 8.77600 (1.06%) 8.69500 8.66700 - 8.77600 1.4815 times
Fri 24 July 2026 8.68400 (0%) 8.68400 8.68400 - 8.68400 0 times
Fri 24 July 2026 8.68400 (-0.39%) 8.72200 8.68400 - 8.72200 0.3704 times
Fri 17 July 2026 8.71800 (-0.07%) 8.72900 8.69100 - 8.74300 1.4815 times
Fri 10 July 2026 8.72400 (0.22%) 8.71400 8.70500 - 8.72400 1.4815 times
Thu 02 July 2026 8.70500 (0.05%) 8.70100 8.69300 - 8.70500 0.7407 times
Fri 26 June 2026 8.70100 (-0.39%) 8.73600 8.65000 - 8.73600 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.84 and 8.99

Monthly Target 18.72
Monthly Target 28.81
Monthly Target 38.871
Monthly Target 48.96
Monthly Target 59.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 24 August 2026 8.90100 (1.42%) 8.79100 8.78200 - 8.93000 0.96 times
Fri 31 July 2026 8.77600 (0.89%) 8.69900 8.66700 - 8.77600 1.12 times
Tue 30 June 2026 8.69900 (-2.05%) 8.88500 8.65000 - 8.88500 1.12 times
Fri 29 May 2026 8.88100 (-0.77%) 8.94600 8.84400 - 8.99900 1.2 times
Thu 30 April 2026 8.95000 (2.08%) 8.76800 8.76800 - 9.02000 1.12 times
Tue 31 March 2026 8.76800 (-3.13%) 9.00000 8.76800 - 9.00000 1.28 times
Fri 27 February 2026 9.05100 (-1.24%) 9.10400 9.02900 - 9.13300 0.72 times
Fri 30 January 2026 9.16500 (1.72%) 8.99240 8.90900 - 9.18200 0.96 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 0.8 times
Fri 28 November 2025 8.86000 (-0.08%) 8.80600 8.80400 - 8.90600 0.72 times
Fri 31 October 2025 8.86700 (-1.51%) 9.00300 8.85000 - 9.00800 1.2 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.84
20 day DMA 8.8
35 day DMA 8.76
50 day DMA 8.76
100 day DMA 8.83
150 day DMA 8.88
200 day DMA 8.89

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.888.86
12 day EMA8.868.858.83
20 day EMA8.828.818.8
35 day EMA8.798.788.77
50 day EMA8.788.778.76

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.888.85
12 day SMA8.848.838.82
20 day SMA8.88.798.78
35 day SMA8.768.768.75
50 day SMA8.768.768.75
100 day SMA8.838.838.83
150 day SMA8.888.898.89
200 day SMA8.898.898.89
Back to top | Use Dark Theme