EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10006 and 10006

Daily Target 110006
Daily Target 210006
Daily Target 310006
Daily Target 410006
Daily Target 510006

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 10006.00000 (-0.22%) 10006.00000 10006.00000 - 10006.00000 1.25 times
Tue 07 July 2026 10028.00000 (0.12%) 10028.00000 10028.00000 - 10028.00000 1.25 times
Mon 06 July 2026 10016.00000 (0.09%) 10016.00000 10016.00000 - 10016.00000 1.25 times
Thu 02 July 2026 10007.00000 (0.15%) 10007.00000 10007.00000 - 10007.00000 1.25 times
Wed 01 July 2026 9992.00000 (-0.03%) 9995.00000 9992.00000 - 9995.00000 0 times
Tue 30 June 2026 9995.00000 (-0.03%) 9995.00000 9995.00000 - 9995.00000 1.25 times
Mon 29 June 2026 9998.00000 (0.05%) 9998.00000 9998.00000 - 9998.00000 1.25 times
Fri 26 June 2026 9993.00000 (0.51%) 9993.00000 9993.00000 - 9993.00000 0 times
Thu 25 June 2026 9942.00000 (0.06%) 9942.00000 9942.00000 - 9942.00000 1.25 times
Wed 24 June 2026 9936.00000 (-0.54%) 9936.00000 9936.00000 - 9936.00000 1.25 times
Tue 23 June 2026 9990.00000 (-0.48%) 9990.00000 9990.00000 - 9990.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 9995 and 10017

Weekly Target 19991.33
Weekly Target 29998.67
Weekly Target 310013.333333333
Weekly Target 410020.67
Weekly Target 510035.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 10006.00000 (-0.01%) 10016.00000 10006.00000 - 10028.00000 0.9375 times
Thu 02 July 2026 10007.00000 (0.14%) 9998.00000 9992.00000 - 10007.00000 0.9375 times
Fri 26 June 2026 9993.00000 (-0.48%) 10038.00000 9936.00000 - 10038.00000 1.25 times
Thu 18 June 2026 10041.00000 (-0.97%) 10171.00000 10041.00000 - 10171.00000 0.625 times
Fri 12 June 2026 10139.00000 (-0.64%) 10102.00000 10101.00000 - 10139.00000 0.9375 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.25 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.25 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.25 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.25 times
Thu 07 May 2026 10327.00000 (-0.19%) 10259.00000 10259.00000 - 10347.00000 0.3125 times
Wed 06 May 2026 10347.00000 (0.65%) 10271.00000 10259.00000 - 10347.00000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9999 and 10035

Monthly Target 19972.67
Monthly Target 29989.33
Monthly Target 310008.666666667
Monthly Target 410025.33
Monthly Target 510044.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 July 2026 10006.00000 (0.11%) 9995.00000 9992.00000 - 10028.00000 0.3361 times
Tue 30 June 2026 9995.00000 (-2.07%) 10210.00000 9936.00000 - 10210.00000 1.2605 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.2605 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.1765 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.3445 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7563 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.0084 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.8403 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7563 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.2605 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.5042 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10009.8
12 day DMA 9995.08
20 day DMA 10048.65
35 day DMA 10107.09
50 day DMA 10160.26
100 day DMA 10202.82
150 day DMA 10214.6
200 day DMA 10185.75

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10010.0310012.0410004.06
12 day EMA10020.7810023.4710022.65
20 day EMA10048.5310053.0110055.64
35 day EMA10101.3910107.0110111.66
50 day EMA10159.2110165.4610171.07

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10009.810007.610001.6
12 day SMA9995.08999810008.83
20 day SMA10048.6510053.4510062.25
35 day SMA10107.0910113.0610119.89
50 day SMA10160.2610166.4210172.3
100 day SMA10202.8210206.2510209.48
150 day SMA10214.610214.5210214.34
200 day SMA10185.7510186.3910186.51
Back to top | Use Dark Theme