login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10146 and 10146

Daily Target 1	10146
Daily Target 2	10146
Daily Target 3	10146
Daily Target 4	10146
Daily Target 5	10146

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10146.00000 (-0.45%)	10146.00000	10146.00000 - 10146.00000	1.4286 times
Fri 11 September 2026	10192.00000 (-0.28%)	10192.00000	10192.00000 - 10192.00000	0 times
Thu 10 September 2026	10221.00000 (-0.03%)	10224.00000	10221.00000 - 10224.00000	0 times
Wed 09 September 2026	10224.00000 (0.17%)	10207.00000	10207.00000 - 10224.00000	1.4286 times
Tue 08 September 2026	10207.00000 (-0.08%)	10207.00000	10207.00000 - 10207.00000	1.4286 times
Fri 04 September 2026	10215.00000 (0.15%)	10215.00000	10215.00000 - 10215.00000	1.4286 times
Thu 03 September 2026	10200.00000 (0.28%)	10172.00000	10172.00000 - 10200.00000	1.4286 times
Wed 02 September 2026	10172.00000 (-0.18%)	10172.00000	10172.00000 - 10172.00000	1.4286 times
Tue 01 September 2026	10190.00000 (-0.52%)	10190.00000	10190.00000 - 10190.00000	1.4286 times
Mon 31 August 2026	10243.00000 (0.03%)	10243.00000	10243.00000 - 10243.00000	0 times
Fri 28 August 2026	10240.00000 (0.09%)	10240.00000	10240.00000 - 10240.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10146 and 10146

Weekly Target 1	10146
Weekly Target 2	10146
Weekly Target 3	10146
Weekly Target 4	10146
Weekly Target 5	10146

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10146.00000 (-0.45%)	10146.00000	10146.00000 - 10146.00000	0.3704 times
Fri 11 September 2026	10192.00000 (-0.23%)	10207.00000	10192.00000 - 10224.00000	0.7407 times
Fri 04 September 2026	10215.00000 (-0.24%)	10243.00000	10172.00000 - 10243.00000	1.4815 times
Fri 28 August 2026	10240.00000 (-0.41%)	10249.00000	10231.00000 - 10251.00000	1.4815 times
Fri 21 August 2026	10282.00000 (1.46%)	10182.00000	10169.00000 - 10282.00000	1.4815 times
Thu 13 August 2026	10134.00000 (0.1%)	10148.00000	10131.00000 - 10148.00000	1.1111 times
Fri 07 August 2026	10124.00000 (0.27%)	10118.00000	10112.00000 - 10136.00000	1.4815 times
Fri 31 July 2026	10097.00000 (1.1%)	9998.00000	9972.00000 - 10097.00000	1.4815 times
Fri 24 July 2026	9987.00000 (0%)	9987.00000	9987.00000 - 9987.00000	0 times
Fri 24 July 2026	9987.00000 (-0.35%)	10030.00000	9987.00000 - 10030.00000	0.3704 times
Fri 17 July 2026	10022.00000 (-0.06%)	10030.00000	9991.00000 - 10051.00000	1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10107 and 10185

Monthly Target 1	10094
Monthly Target 2	10120
Monthly Target 3	10172
Monthly Target 4	10198
Monthly Target 5	10250

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10146.00000 (-0.95%)	10190.00000	10146.00000 - 10224.00000	0.5512 times
Mon 31 August 2026	10243.00000 (1.45%)	10118.00000	10112.00000 - 10282.00000	1.1811 times
Fri 31 July 2026	10097.00000 (1.02%)	9995.00000	9972.00000 - 10097.00000	1.1024 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.1811 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.1811 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.1024 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.2598 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.7087 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	0.9449 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.7874 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.7087 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10198
12 day DMA	10206.75
20 day DMA	10216.85
35 day DMA	10160.83
50 day DMA	10117.38
100 day DMA	10151.36
150 day DMA	10183.33
200 day DMA	10190.61

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10187.21	10207.81	10215.72
12 day EMA	10199.24	10208.92	10211.99
20 day EMA	10191.82	10196.64	10197.13
35 day EMA	10157.97	10158.67	10156.71
50 day EMA	10114.25	10112.95	10109.72

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10198	10211.8	10213.4
12 day SMA	10206.75	10215.5	10220.08
20 day SMA	10216.85	10216.25	10213.3
35 day SMA	10160.83	10156.29	10150.97
50 day SMA	10117.38	10114.3	10110.36
100 day SMA	10151.36	10153.25	10154.65
150 day SMA	10183.33	10185.1	10187.05
200 day SMA	10190.61	10190.25	10189.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme