login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10136 and 10136

Daily Target 1	10136
Daily Target 2	10136
Daily Target 3	10136
Daily Target 4	10136
Daily Target 5	10136

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10136.00000 (0.37%)	10136.00000	10136.00000 - 10136.00000	0 times
Thu 02 April 2026	10099.00000 (-0.73%)	10173.00000	10099.00000 - 10173.00000	1.4286 times
Wed 01 April 2026	10173.00000 (1.24%)	10048.00000	10048.00000 - 10173.00000	1.4286 times
Tue 31 March 2026	10048.00000 (-0.26%)	10048.00000	10048.00000 - 10048.00000	1.4286 times
Mon 30 March 2026	10074.00000 (-0.16%)	10074.00000	10074.00000 - 10074.00000	1.4286 times
Fri 27 March 2026	10090.00000 (-0.13%)	10103.00000	10090.00000 - 10103.00000	1.4286 times
Thu 26 March 2026	10103.00000 (-0.68%)	10103.00000	10103.00000 - 10103.00000	1.4286 times
Wed 25 March 2026	10172.00000 (0.14%)	10172.00000	10172.00000 - 10172.00000	1.4286 times
Tue 24 March 2026	10158.00000 (0.28%)	10158.00000	10158.00000 - 10158.00000	0 times
Mon 23 March 2026	10130.00000 (-0.13%)	10130.00000	10130.00000 - 10130.00000	0 times
Fri 20 March 2026	10143.00000 (0.82%)	10061.00000	10061.00000 - 10143.00000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10136 and 10136

Weekly Target 1	10136
Weekly Target 2	10136
Weekly Target 3	10136
Weekly Target 4	10136
Weekly Target 5	10136

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10136.00000 (0.37%)	10136.00000	10136.00000 - 10136.00000	0 times
Thu 02 April 2026	10099.00000 (0.09%)	10074.00000	10048.00000 - 10173.00000	1.6667 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	1.25 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.6667 times
Fri 13 March 2026	10054.00000 (-0.84%)	10135.00000	10054.00000 - 10203.00000	1.6667 times
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	1.25 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	1.25 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.8333 times
Fri 13 February 2026	10409.00000 (0%)	10409.00000	10409.00000 - 10409.00000	0 times
Fri 13 February 2026	10409.00000 (0.58%)	10420.00000	10409.00000 - 10453.00000	0.4167 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10092 and 10217

Monthly Target 1	9994
Monthly Target 2	10065
Monthly Target 3	10119
Monthly Target 4	10190
Monthly Target 5	10244

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10136.00000 (0.88%)	10048.00000	10048.00000 - 10173.00000	0.2532 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	2.0253 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1.1392 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.519 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.2658 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.1392 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.8987 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.7595 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10106
12 day DMA	10115.58
20 day DMA	10118.15
35 day DMA	10204.25
50 day DMA	10265.81
100 day DMA	10213.33
150 day DMA	10180.12
200 day DMA	10144.8

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10117.9	10108.85	10113.78
12 day EMA	10120.53	10117.72	10121.12
20 day EMA	10140.97	10141.49	10145.96
35 day EMA	10188.85	10191.96	10197.43
50 day EMA	10247.15	10251.69	10257.92

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10106	10096.8	10097.6
12 day SMA	10115.58	10111.33	10108.42
20 day SMA	10118.15	10120.45	10125.7
35 day SMA	10204.25	10212.7	10222.82
50 day SMA	10265.81	10268.11	10271.35
100 day SMA	10213.33	10211.97	10210.74
150 day SMA	10180.12	10179.81	10179.96
200 day SMA	10144.8	10143.28	10141.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme