login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10420 and 10420

Daily Target 1	10420
Daily Target 2	10420
Daily Target 3	10420
Daily Target 4	10420
Daily Target 5	10420

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10420.00000 (0.69%)	10420.00000	10420.00000 - 10420.00000	1.6667 times
Fri 06 February 2026	10349.00000 (-0.02%)	10349.00000	10349.00000 - 10349.00000	1.6667 times
Thu 05 February 2026	10351.00000 (-0.14%)	10351.00000	10351.00000 - 10351.00000	0 times
Wed 04 February 2026	10365.00000 (0.23%)	10365.00000	10365.00000 - 10365.00000	0 times
Tue 03 February 2026	10341.00000 (-0.67%)	10341.00000	10341.00000 - 10341.00000	1.6667 times
Mon 02 February 2026	10411.00000 (-0.71%)	10411.00000	10411.00000 - 10411.00000	1.6667 times
Fri 30 January 2026	10485.00000 (0.01%)	10485.00000	10485.00000 - 10485.00000	0 times
Thu 29 January 2026	10484.00000 (-0.17%)	10484.00000	10484.00000 - 10484.00000	0 times
Wed 28 January 2026	10502.00000 (0.66%)	10502.00000	10502.00000 - 10502.00000	1.6667 times
Tue 27 January 2026	10433.00000 (0.46%)	10433.00000	10433.00000 - 10433.00000	1.6667 times
Mon 26 January 2026	10385.00000 (1.01%)	10385.00000	10385.00000 - 10385.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10420 and 10420

Weekly Target 1	10420
Weekly Target 2	10420
Weekly Target 3	10420
Weekly Target 4	10420
Weekly Target 5	10420

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10420.00000 (0.69%)	10420.00000	10420.00000 - 10420.00000	0.4348 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.3043 times
Fri 30 January 2026	10485.00000 (1.98%)	10385.00000	10385.00000 - 10502.00000	1.3043 times
Fri 23 January 2026	10281.00000 (1.06%)	10277.00000	10251.00000 - 10281.00000	0.8696 times
Fri 16 January 2026	10173.00000 (-0.21%)	10222.00000	10173.00000 - 10222.00000	1.3043 times
Fri 09 January 2026	10194.00000 (-0.59%)	10217.00000	10194.00000 - 10237.00000	1.3043 times
Fri 02 January 2026	10255.00000 (-0.5%)	10286.00000	10255.00000 - 10287.00000	1.7391 times
Wed 24 December 2025	10307.00000 (0.68%)	10257.00000	10257.00000 - 10309.00000	0.8696 times
Fri 19 December 2025	10237.00000 (0.37%)	10217.00000	10217.00000 - 10247.00000	0.8696 times
Fri 12 December 2025	10199.00000 (0.78%)	10127.00000	10121.00000 - 10199.00000	0 times
Fri 05 December 2025	10120.00000 (0.72%)	10103.00000	10089.00000 - 10149.00000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10380.5 and 10459.5

Monthly Target 1	10314.67
Monthly Target 2	10367.33
Monthly Target 3	10393.666666667
Monthly Target 4	10446.33
Monthly Target 5	10472.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10420.00000 (-0.62%)	10411.00000	10341.00000 - 10420.00000	0.7143 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	2.1429 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.7857 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.6071 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	2.6786 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	1.0714 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times
Fri 30 May 2025	9815.00000 (-0.26%)	9855.00000	9596.00000 - 9862.00000	0 times
Wed 30 April 2025	9841.00000 (5.13%)	9361.00000	9341.00000 - 9873.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10365.2
12 day DMA	10400.58
20 day DMA	10329.1
35 day DMA	10296.69
50 day DMA	10246.02
100 day DMA	10171.72
150 day DMA	10147.29
200 day DMA	10043.29

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10385.17	10367.76	10377.14
12 day EMA	10371.71	10362.93	10365.46
20 day EMA	10343.9	10335.89	10334.51
35 day EMA	10292.91	10285.43	10281.69
50 day EMA	10240.33	10233	10228.27

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10365.2	10363.4	10390.6
12 day SMA	10400.58	10386.5	10379.17
20 day SMA	10329.1	10317.8	10311.45
35 day SMA	10296.69	10291.23	10287.46
50 day SMA	10246.02	10238.18	10231.08
100 day SMA	10171.72	10168.69	10166.53
150 day SMA	10147.29	10143.89	10140.91
200 day SMA	10043.29	10038.03	10033.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme