login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10165 and 10165

Daily Target 1	10165
Daily Target 2	10165
Daily Target 3	10165
Daily Target 4	10165
Daily Target 5	10165

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	10165.00000 (-0.11%)	10165.00000	10165.00000 - 10165.00000	1.1111 times
Thu 21 May 2026	10176.00000 (0.06%)	10176.00000	10176.00000 - 10176.00000	0 times
Wed 20 May 2026	10170.00000 (-0.19%)	10189.00000	10170.00000 - 10189.00000	1.1111 times
Tue 19 May 2026	10189.00000 (-0.05%)	10189.00000	10189.00000 - 10189.00000	1.1111 times
Mon 18 May 2026	10194.00000 (-0.21%)	10194.00000	10194.00000 - 10194.00000	1.1111 times
Fri 15 May 2026	10215.00000 (-0.51%)	10215.00000	10215.00000 - 10215.00000	1.1111 times
Thu 14 May 2026	10267.00000 (-0.1%)	10267.00000	10267.00000 - 10267.00000	1.1111 times
Wed 13 May 2026	10277.00000 (-0.24%)	10302.00000	10277.00000 - 10302.00000	1.1111 times
Tue 12 May 2026	10302.00000 (-0.24%)	10302.00000	10302.00000 - 10302.00000	1.1111 times
Thu 07 May 2026	10327.00000 (-0.19%)	10347.00000	10327.00000 - 10347.00000	1.1111 times
Wed 06 May 2026	10347.00000 (0%)	10259.00000	10259.00000 - 10347.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10150.5 and 10179.5

Weekly Target 1	10145.67
Weekly Target 2	10155.33
Weekly Target 3	10174.666666667
Weekly Target 4	10184.33
Weekly Target 5	10203.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	10165.00000 (-0.49%)	10194.00000	10165.00000 - 10194.00000	1.3333 times
Fri 15 May 2026	10215.00000 (-1.08%)	10302.00000	10215.00000 - 10302.00000	1.3333 times
Thu 07 May 2026	10327.00000 (-0.19%)	10259.00000	10259.00000 - 10347.00000	0.3333 times
Wed 06 May 2026	10347.00000 (0.65%)	10271.00000	10259.00000 - 10347.00000	0.6667 times
Thu 30 April 2026	10280.00000 (0.07%)	10309.00000	10261.00000 - 10309.00000	0.6667 times
Fri 24 April 2026	10273.00000 (-0.72%)	10327.00000	10255.00000 - 10327.00000	1.6667 times
Fri 17 April 2026	10348.00000 (0.69%)	10261.00000	10261.00000 - 10351.00000	1.3333 times
Fri 10 April 2026	10277.00000 (1.76%)	10136.00000	10136.00000 - 10277.00000	0.3333 times
Thu 02 April 2026	10099.00000 (0.09%)	10074.00000	10048.00000 - 10173.00000	1.3333 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	1 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10074 and 10256

Monthly Target 1	10043.67
Monthly Target 2	10104.33
Monthly Target 3	10225.666666667
Monthly Target 4	10286.33
Monthly Target 5	10407.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	10165.00000 (-1.12%)	10271.00000	10165.00000 - 10347.00000	1.0784 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.3725 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.5686 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.8824 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.1765 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.9804 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.8824 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.4706 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.5882 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10178.8
12 day DMA	10248
20 day DMA	10257.95
35 day DMA	10256.57
50 day DMA	10214.96
100 day DMA	10264.14
150 day DMA	10207.32
200 day DMA	10185.73

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10185.59	10195.89	10205.83
12 day EMA	10221.64	10231.94	10242.11
20 day EMA	10237.29	10244.9	10252.15
35 day EMA	10227.01	10230.66	10233.88
50 day EMA	10209.83	10211.66	10213.11

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10178.8	10188.8	10207
12 day SMA	10248	10255.83	10263.75
20 day SMA	10257.95	10265.4	10272.7
35 day SMA	10256.57	10253.97	10251.51
50 day SMA	10214.96	10214.44	10214.56
100 day SMA	10264.14	10265.06	10265.67
150 day SMA	10207.32	10206.73	10206.16
200 day SMA	10185.73	10185.63	10185.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme