login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 13.01 and 13.01

Daily Target 1	13.01
Daily Target 2	13.01
Daily Target 3	13.01
Daily Target 4	13.01
Daily Target 5	13.013

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 20 August 2026	13.01300 (0.78%)	13.01300	13.01300 - 13.01300	1.1111 times
Wed 19 August 2026	12.91200 (0.94%)	12.91200	12.91200 - 12.91200	1.1111 times
Tue 18 August 2026	12.79200 (0.33%)	12.75000	12.75000 - 12.79200	1.1111 times
Mon 17 August 2026	12.75000 (-0.7%)	12.75000	12.75000 - 12.75000	1.1111 times
Thu 13 August 2026	12.84000 (-2.78%)	12.84000	12.84000 - 12.84000	1.1111 times
Wed 12 August 2026	13.20700 (-2.7%)	13.57300	13.20700 - 13.57300	0 times
Tue 11 August 2026	13.57300 (0.05%)	13.57300	13.57300 - 13.57300	1.1111 times
Mon 10 August 2026	13.56600 (0.29%)	13.56600	13.56600 - 13.56600	1.1111 times
Fri 07 August 2026	13.52700 (-0.29%)	13.52700	13.52700 - 13.52700	1.1111 times
Thu 06 August 2026	13.56600 (0.27%)	13.53000	13.53000 - 13.56600	1.1111 times
Wed 05 August 2026	13.53000 (0.3%)	13.53000	13.53000 - 13.53000	1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.88 and 13.14

Weekly Target 1	12.66
Weekly Target 2	12.84
Weekly Target 3	12.925333333333
Weekly Target 4	13.1
Weekly Target 5	13.19

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 20 August 2026	13.01300 (1.35%)	12.75000	12.75000 - 13.01300	1.25 times
Thu 13 August 2026	12.84000 (-5.08%)	13.56600	12.84000 - 13.57300	0.9375 times
Fri 07 August 2026	13.52700 (0.6%)	13.46400	13.46400 - 13.56600	1.5625 times
Fri 31 July 2026	13.44600 (1.57%)	13.26400	13.23500 - 13.44600	1.25 times
Fri 24 July 2026	13.23800 (0%)	13.23800	13.23800 - 13.23800	0 times
Fri 24 July 2026	13.23800 (0.39%)	13.22000	13.22000 - 13.24600	0.3125 times
Fri 17 July 2026	13.18600 (0.6%)	13.15100	13.10100 - 13.21900	1.25 times
Fri 10 July 2026	13.10800 (0.99%)	13.01300	13.01300 - 13.10800	1.25 times
Thu 02 July 2026	12.98000 (0.94%)	12.89900	12.89900 - 12.98000	0.9375 times
Fri 26 June 2026	12.85900 (0.17%)	12.86000	12.70100 - 12.86000	1.25 times
Thu 18 June 2026	12.83700 (-0.08%)	12.88800	12.83700 - 13.06300	0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.47 and 13.29

Monthly Target 1	12.29
Monthly Target 2	12.65
Monthly Target 3	13.112
Monthly Target 4	13.47
Monthly Target 5	13.94

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 20 August 2026	13.01300 (-3.22%)	13.46400	12.75000 - 13.57300	0.9524 times
Fri 31 July 2026	13.44600 (4.18%)	12.90700	12.90700 - 13.44600	1.1111 times
Tue 30 June 2026	12.90700 (-5.42%)	13.69700	12.70100 - 13.76500	1.2698 times
Fri 29 May 2026	13.64600 (4.05%)	13.10400	13.10400 - 13.64600	1.1111 times
Thu 30 April 2026	13.11500 (4.24%)	12.58200	12.58200 - 13.11500	1.1111 times
Tue 31 March 2026	12.58200 (0.02%)	12.58400	12.45500 - 12.68800	1.2698 times
Fri 27 February 2026	12.57900 (-3.9%)	13.01000	12.55200 - 13.10000	0.7143 times
Fri 30 January 2026	13.09000 (6.12%)	12.27900	12.27900 - 13.09000	0.9524 times
Wed 31 December 2025	12.33500 (-5.87%)	13.17400	12.33500 - 13.52800	0.7937 times
Fri 28 November 2025	13.10400 (3.93%)	12.52400	12.52200 - 13.10400	0.7143 times
Fri 31 October 2025	12.60800 (-13.44%)	14.56500	12.43100 - 14.78800	1.1905 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period	DMA value
5 day DMA	12.86
12 day DMA	13.23
20 day DMA	13.27
35 day DMA	13.21
50 day DMA	13.13
100 day DMA	13.14
150 day DMA	13.01
200 day DMA	12.98

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.98	12.96	12.98
12 day EMA	13.12	13.14	13.18
20 day EMA	13.17	13.19	13.22
35 day EMA	13.19	13.2	13.22
50 day EMA	13.14	13.15	13.16

SMA (simple moving average) of Euro Dollar EURGHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.86	12.9	13.03
12 day SMA	13.23	13.27	13.31
20 day SMA	13.27	13.28	13.3
35 day SMA	13.21	13.2	13.2
50 day SMA	13.13	13.14	13.16
100 day SMA	13.14	13.13	13.13
150 day SMA	13.01	13.01	13
200 day SMA	12.98	12.98	12.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme