EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 12.98 and 12.98

Daily Target 112.98
Daily Target 212.98
Daily Target 312.98
Daily Target 412.98
Daily Target 512.981

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-0.12%) 12.98100 12.98100 - 12.98100 0 times
Thu 22 October 2026 12.99700 (-0.73%) 12.99700 12.99700 - 12.99700 2 times
Wed 21 October 2026 13.09300 (0.24%) 13.06200 13.06200 - 13.09300 2 times
Tue 20 October 2026 13.06200 (-0.35%) 13.06200 13.06200 - 13.06200 0 times
Mon 19 October 2026 13.10800 (-0.3%) 13.10800 13.10800 - 13.10800 2 times
Fri 16 October 2026 13.14700 (0.77%) 13.14700 13.14700 - 13.14700 0 times
Thu 15 October 2026 13.04700 (-0.05%) 13.05300 13.04700 - 13.05300 0 times
Wed 14 October 2026 13.05300 (-0.05%) 13.05900 13.05300 - 13.05900 2 times
Tue 13 October 2026 13.05900 (-0.68%) 13.05900 13.05900 - 13.05900 0 times
Mon 12 October 2026 13.14800 (-0.2%) 13.14800 13.14800 - 13.14800 2 times
Fri 09 October 2026 13.17500 (-0.21%) 13.17500 13.17500 - 13.17500 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.92 and 13.04

Weekly Target 112.9
Weekly Target 212.94
Weekly Target 313.023333333333
Weekly Target 413.07
Weekly Target 513.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-1.26%) 13.10800 12.98100 - 13.10800 0.9375 times
Fri 16 October 2026 13.14700 (-0.21%) 13.14800 13.04700 - 13.14800 0.625 times
Fri 09 October 2026 13.17500 (-0.15%) 13.23300 13.17500 - 13.23300 0.9375 times
Fri 02 October 2026 13.19500 (-0.32%) 13.23200 13.19500 - 13.29700 0.9375 times
Fri 25 September 2026 13.23800 (0.15%) 13.21400 13.18200 - 13.25500 1.25 times
Fri 18 September 2026 13.21800 (-0.5%) 13.25400 13.21200 - 13.25400 0.9375 times
Fri 11 September 2026 13.28500 (0.54%) 13.24400 13.24400 - 13.31400 0.625 times
Fri 04 September 2026 13.21300 (1.27%) 13.06400 13.04800 - 13.21300 1.25 times
Fri 28 August 2026 13.04700 (0.22%) 12.97700 12.97700 - 13.05500 1.25 times
Fri 21 August 2026 13.01800 (1.39%) 12.75000 12.75000 - 13.01800 1.25 times
Thu 13 August 2026 12.84000 (-5.08%) 13.56600 12.84000 - 13.57300 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.86 and 13.11

Monthly Target 112.81
Monthly Target 212.9
Monthly Target 313.065
Monthly Target 413.15
Monthly Target 513.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 12.98100 (-2.38%) 13.23100 12.98100 - 13.23300 0.5926 times
Wed 30 September 2026 13.29700 (1.78%) 13.05300 13.04800 - 13.31400 1.1852 times
Mon 31 August 2026 13.06400 (-2.84%) 13.46400 12.75000 - 13.57300 1.1852 times
Fri 31 July 2026 13.44600 (4.18%) 12.90700 12.90700 - 13.44600 1.037 times
Tue 30 June 2026 12.90700 (-5.42%) 13.69700 12.70100 - 13.76500 1.1852 times
Fri 29 May 2026 13.64600 (4.05%) 13.10400 13.10400 - 13.64600 1.037 times
Thu 30 April 2026 13.11500 (4.24%) 12.58200 12.58200 - 13.11500 1.037 times
Tue 31 March 2026 12.58200 (0.02%) 12.58400 12.45500 - 12.68800 1.1852 times
Fri 27 February 2026 12.57900 (-3.9%) 13.01000 12.55200 - 13.10000 0.6667 times
Fri 30 January 2026 13.09000 (6.12%) 12.27900 12.27900 - 13.09000 0.8889 times
Wed 31 December 2025 12.33500 (-5.87%) 13.17400 12.33500 - 13.52800 0.7407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.09
20 day DMA 13.15
35 day DMA 13.19
50 day DMA 13.13
100 day DMA 13.18
150 day DMA 13.12
200 day DMA 13.02

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0713.1
12 day EMA13.0813.113.12
20 day EMA13.1213.1413.15
35 day EMA13.1313.1413.15
50 day EMA13.1613.1713.18

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0813.09
12 day SMA13.0913.1113.13
20 day SMA13.1513.1613.17
35 day SMA13.1913.1913.19
50 day SMA13.1313.1413.15
100 day SMA13.1813.1813.19
150 day SMA13.1213.1213.11
200 day SMA13.0213.0213.02
Back to top | Use Dark Theme