EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86463333333333
Daily Target 40.87
Daily Target 50.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 0.86480 (0.08%) 0.86400 0.86400 - 0.86510 1.3244 times
Mon 15 June 2026 0.86410 (0.16%) 0.86270 0.86250 - 0.86520 0.8422 times
Fri 12 June 2026 0.86270 (-0.02%) 0.86290 0.86260 - 0.86370 0 times
Thu 11 June 2026 0.86290 (-0.05%) 0.86330 0.86250 - 0.86440 1.6197 times
Wed 10 June 2026 0.86330 (0.07%) 0.86270 0.86200 - 0.86340 0.0925 times
Tue 09 June 2026 0.86270 (-0.22%) 0.86460 0.86250 - 0.86470 1.0106 times
Mon 08 June 2026 0.86460 (0.12%) 0.86400 0.86330 - 0.86520 1.6401 times
Fri 05 June 2026 0.86360 (-0.17%) 0.86510 0.86310 - 0.86550 1.4955 times
Thu 04 June 2026 0.86510 (0.06%) 0.86460 0.86420 - 0.86560 0.6227 times
Wed 03 June 2026 0.86460 (0.09%) 0.86380 0.86320 - 0.86480 1.3523 times
Tue 02 June 2026 0.86380 (-0.08%) 0.86450 0.86320 - 0.86500 1.3259 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.86416666666667
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 0.86480 (0.24%) 0.86270 0.86250 - 0.86520 0.5129 times
Fri 12 June 2026 0.86270 (-0.1%) 0.86400 0.86200 - 0.86520 1.0328 times
Fri 05 June 2026 0.86360 (-0.33%) 0.86600 0.86310 - 0.86620 1.3645 times
Fri 29 May 2026 0.86650 (0.32%) 0.86220 0.86220 - 0.86820 0.5478 times
Fri 22 May 2026 0.86370 (-1.01%) 0.87260 0.86300 - 0.87300 1.3173 times
Fri 15 May 2026 0.87250 (0.89%) 0.86410 0.86400 - 0.87290 1.2106 times
Thu 07 May 2026 0.86480 (0.06%) 0.86340 0.86280 - 0.86550 0.1863 times
Wed 06 May 2026 0.86430 (0.1%) 0.86340 0.86230 - 0.86490 0.7551 times
Fri 01 May 2026 0.86340 (-0.31%) 0.86620 0.86200 - 0.86780 1.1933 times
Fri 24 April 2026 0.86610 (-0.49%) 0.87070 0.86540 - 0.87200 1.8796 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87160 0.86850 - 0.87230 1.208 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86433333333333
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 0.86480 (-0.2%) 0.86600 0.86200 - 0.86620 0.6893 times
Fri 29 May 2026 0.86650 (0.49%) 0.86230 0.86200 - 0.87300 1.0384 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.2144 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.5124 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 0.8502 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.2163 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 0.8794 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.812 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.3371 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.4506 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.860.860.86
20 day SMA0.860.860.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme