EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.8702

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.86920 (0%) 0.87160 0.86920 - 0.87220 0 times
Fri 13 February 2026 0.86920 (-0.26%) 0.87160 0.86920 - 0.87220 0 times
Thu 12 February 2026 0.87150 (-0.02%) 0.87170 0.86940 - 0.87180 0.0337 times
Wed 11 February 2026 0.87170 (-0.03%) 0.87200 0.86830 - 0.87240 0.0358 times
Tue 10 February 2026 0.87200 (0.23%) 0.87000 0.86860 - 0.87220 0.7065 times
Mon 09 February 2026 0.87000 (0.21%) 0.86900 0.86860 - 0.87410 2.4704 times
Fri 06 February 2026 0.86820 (-0.32%) 0.87100 0.86730 - 0.87140 3.4037 times
Thu 05 February 2026 0.87100 (0.72%) 0.86490 0.86460 - 0.87210 0.0403 times
Wed 04 February 2026 0.86480 (0.26%) 0.86260 0.86120 - 0.86510 0.037 times
Tue 03 February 2026 0.86260 (-0.03%) 0.86290 0.86200 - 0.86370 3.2726 times
Mon 02 February 2026 0.86290 (-0.36%) 0.86620 0.86260 - 0.86740 4.876 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 10.87
Weekly Target 20.87
Weekly Target 30.87
Weekly Target 40.87
Weekly Target 50.8702

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.86920 (0%) 0.87160 0.86920 - 0.87220 0 times
Fri 13 February 2026 0.86920 (0.12%) 0.86900 0.86830 - 0.87410 0.3713 times
Fri 06 February 2026 0.86820 (0.25%) 0.86620 0.86120 - 0.87210 1.3302 times
Fri 30 January 2026 0.86600 (-0.12%) 0.86790 0.86490 - 0.87150 1.504 times
Fri 23 January 2026 0.86700 (0%) 0.86740 0.86580 - 0.87460 1.0977 times
Fri 16 January 2026 0.86700 (-0.13%) 0.86790 0.86520 - 0.86930 1.0122 times
Fri 09 January 2026 0.86810 (-0.31%) 0.87110 0.86450 - 0.87110 1.5066 times
Fri 02 January 2026 0.87080 (-0.16%) 0.87220 0.87010 - 0.87460 1.3159 times
Fri 26 December 2025 0.87220 (-0.35%) 0.87530 0.87160 - 0.87540 0.7258 times
Fri 19 December 2025 0.87530 (-0.31%) 0.87800 0.87360 - 0.87970 1.1364 times
Fri 12 December 2025 0.87800 (0.53%) 0.87350 0.87210 - 0.87920 0.0127 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86816666666667
Monthly Target 40.88
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 0.86920 (0.37%) 0.86620 0.86120 - 0.87410 0.7549 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 2.3948 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.7316 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.5989 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 2.6327 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.8872 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times
Fri 30 May 2025 0.84350 (-0.78%) 0.84940 0.83560 - 0.85410 0 times
Wed 30 April 2025 0.85010 (1.53%) 0.83660 0.83230 - 0.87380 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.860.860.86
Back to top | Use Dark Theme