EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.67 and 2.68

Daily Target 12.67
Daily Target 22.6766333333333
Daily Target 32.68
Daily Target 42.68
Daily Target 52.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.67670 (-0.05%) 2.67790 2.67530 - 2.67790 0.7103 times
Thu 18 December 2025 2.67800 (-0.15%) 2.68210 2.67610 - 2.68280 0.2243 times
Wed 17 December 2025 2.68200 (0.06%) 2.68020 2.67060 - 2.68200 0.6168 times
Tue 16 December 2025 2.68040 (0.53%) 2.66750 2.66750 - 2.68420 0.0935 times
Mon 15 December 2025 2.66640 (-0.04%) 2.66600 2.64600 - 2.66640 7.4953 times
Fri 12 December 2025 2.66750 (-0.04%) 2.66860 2.66470 - 2.66860 0 times
Thu 11 December 2025 2.66870 (0.54%) 2.65470 2.65470 - 2.66950 0.0748 times
Wed 10 December 2025 2.65430 (0.28%) 2.64660 2.64320 - 2.65430 0.0748 times
Tue 09 December 2025 2.64700 (-0.09%) 2.64910 2.64240 - 2.64910 0.0187 times
Mon 08 December 2025 2.64940 (0.66%) 2.63200 2.62760 - 2.65130 0.6916 times
Fri 05 December 2025 2.63190 (-0.1%) 2.63440 2.63000 - 2.63790 10.1495 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.66 and 2.7

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6689666666667
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 2.2237 times
Fri 12 December 2025 2.66750 (1.35%) 2.63200 2.62760 - 2.66950 0.2092 times
Fri 05 December 2025 2.63190 (-0.11%) 2.63470 2.63000 - 2.64440 3.3015 times
Fri 28 November 2025 2.63480 (-0.17%) 2.63950 2.63320 - 2.64940 1.055 times
Fri 21 November 2025 2.63940 (-0.22%) 2.64490 2.63670 - 2.65010 0.523 times
Fri 14 November 2025 2.64510 (0.05%) 2.64320 2.63450 - 2.64970 0.5593 times
Fri 07 November 2025 2.64380 (-0.12%) 2.62070 2.62040 - 2.64590 0.623 times
Fri 31 October 2025 2.64710 (0%) 2.63680 2.63680 - 2.65470 0 times
Fri 31 October 2025 2.64710 (0.16%) 2.64420 2.62690 - 2.66740 0.291 times
Fri 24 October 2025 2.64290 (-0.43%) 2.65640 2.63970 - 2.67820 1.2142 times
Fri 17 October 2025 2.65440 (0.65%) 2.63750 2.63100 - 2.66480 0.9732 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.65 and 2.71

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.6628333333333
Monthly Target 42.7
Monthly Target 52.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 2.67670 (1.59%) 2.63470 2.62760 - 2.68420 3.9956 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.9233 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.9816 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 1.0995 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times
Mon 31 March 2025 2.52180 (4.47%) 2.41640 2.41640 - 2.54500 0 times
Fri 28 February 2025 2.41400 (0.21%) 2.40950 2.38510 - 2.42540 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.64
150 day DMA 2.62
200 day DMA 2.59

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.67
12 day SMA2.662.662.66
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.642.642.64
150 day SMA2.622.622.62
200 day SMA2.592.592.59
Back to top | Use Dark Theme