EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.55 and 2.55

Daily Target 12.55
Daily Target 22.55
Daily Target 32.55
Daily Target 42.551
Daily Target 52.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2.54950 (-0.17%) 2.55400 2.54950 - 2.55400 0 times
Thu 27 August 2026 2.55390 (-0.14%) 2.55730 2.55380 - 2.55740 0.9563 times
Wed 26 August 2026 2.55740 (-0.14%) 2.56090 2.55740 - 2.56090 1.2842 times
Tue 25 August 2026 2.56100 (-0.9%) 2.58470 2.56100 - 2.58750 1.9809 times
Mon 24 August 2026 2.58420 (0.9%) 2.56100 2.55690 - 2.58420 0.8333 times
Fri 21 August 2026 2.56110 (-0.35%) 2.56990 2.56110 - 2.56990 0 times
Thu 20 August 2026 2.57000 (0.1%) 2.56750 2.56720 - 2.57120 1.4754 times
Wed 19 August 2026 2.56740 (0.33%) 2.55860 2.55860 - 2.56850 1.6667 times
Tue 18 August 2026 2.55900 (0.21%) 2.55380 2.55350 - 2.56720 1.0519 times
Mon 17 August 2026 2.55370 (-1.2%) 2.58240 2.55220 - 2.58240 0.7514 times
Fri 14 August 2026 2.58470 (1.24%) 2.55310 2.55300 - 2.58500 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5621666666667
Weekly Target 42.57
Weekly Target 52.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2.54950 (-0.45%) 2.56100 2.54950 - 2.58750 1.25 times
Fri 21 August 2026 2.56110 (-0.91%) 2.58240 2.55220 - 2.58240 1.223 times
Fri 14 August 2026 2.58470 (1.2%) 2.55330 2.55110 - 2.58500 1.2027 times
Fri 07 August 2026 2.55400 (0.12%) 2.55070 2.54940 - 2.57280 1.3784 times
Fri 31 July 2026 2.55090 (-0.38%) 2.55920 2.53590 - 2.56030 0.9696 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (-0.16%) 2.56330 2.53410 - 2.56390 0.723 times
Fri 17 July 2026 2.56480 (0.56%) 2.55050 2.54190 - 2.56780 1.2095 times
Fri 10 July 2026 2.55060 (-1.48%) 2.58450 2.55060 - 2.58450 1.1723 times
Thu 02 July 2026 2.58880 (0.22%) 2.58310 2.55640 - 2.59220 0.8716 times
Fri 26 June 2026 2.58300 (0.33%) 2.57640 2.54640 - 2.58650 1.0439 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57

Monthly Target 12.52
Monthly Target 22.54
Monthly Target 32.5621333333333
Monthly Target 42.57
Monthly Target 52.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 2.54950 (-0.05%) 2.55070 2.54940 - 2.58750 1.3398 times
Fri 31 July 2026 2.55090 (-0.78%) 2.57190 2.53410 - 2.59220 1.1705 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.2126 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 0.9466 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.7854 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.3523 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.6135 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.7129 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.3228 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.5436 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 0.8427 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.57
12 day EMA2.572.572.57
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.562.562.56
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.572.572.57
150 day SMA2.582.582.58
200 day SMA2.62.62.6
Back to top | Use Dark Theme