EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.61 and 2.62

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6104333333333
Daily Target 42.62
Daily Target 52.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 2.61240 (0.35%) 2.60470 2.60470 - 2.61420 1.6867 times
Wed 15 April 2026 2.60340 (0.33%) 2.59470 2.58980 - 2.60340 0.1205 times
Tue 14 April 2026 2.59480 (0.03%) 2.59410 2.59410 - 2.59670 1.8072 times
Mon 13 April 2026 2.59400 (0.08%) 2.59160 2.58920 - 2.59400 1.506 times
Fri 10 April 2026 2.59180 (0.02%) 2.59240 2.58600 - 2.59340 2.0181 times
Thu 09 April 2026 2.59130 (0.01%) 2.59220 2.59080 - 2.61510 1.5964 times
Wed 08 April 2026 2.59100 (0.17%) 2.58660 2.58490 - 2.59100 0.1506 times
Tue 07 April 2026 2.58670 (-0.58%) 2.60030 2.58560 - 2.60030 0.1506 times
Mon 06 April 2026 2.60170 (0.02%) 2.60170 2.60170 - 2.60170 0 times
Thu 02 April 2026 2.60110 (-0.57%) 2.61590 2.59520 - 2.61590 0.9639 times
Wed 01 April 2026 2.61610 (0.9%) 2.59420 2.59420 - 2.62200 1.2952 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6052666666667
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 2.61240 (0.79%) 2.59160 2.58920 - 2.61420 0.7532 times
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.576 times
Thu 02 April 2026 2.60110 (0.02%) 2.60040 2.57330 - 2.62200 1.0279 times
Fri 27 March 2026 2.60060 (1.61%) 2.55770 2.55770 - 2.60460 0.9969 times
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.6704 times
Fri 13 March 2026 2.54430 (-0.72%) 2.56270 2.54340 - 2.57710 2.0425 times
Fri 06 March 2026 2.56280 (-1.11%) 2.59140 2.55430 - 2.60950 1.2849 times
Fri 27 February 2026 2.59150 (-1.03%) 2.61850 2.58870 - 2.62260 0.9836 times
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 0.6646 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.4165 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.6 and 2.64

Monthly Target 12.57
Monthly Target 22.59
Monthly Target 32.6064333333333
Monthly Target 42.63
Monthly Target 52.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 16 April 2026 2.61240 (0.76%) 2.59420 2.58490 - 2.62200 0.5565 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 2.241 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 1.0166 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.1814 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 2.192 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.9009 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.3966 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.515 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.62
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.582.582.58
20 day EMA2.592.592.59
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.59
12 day SMA2.62.62.59
20 day SMA2.592.592.58
35 day SMA2.582.582.58
50 day SMA2.592.592.59
100 day SMA2.622.622.62
150 day SMA2.632.632.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme