EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Daily Target 12.58
Daily Target 22.6
Daily Target 32.6091
Daily Target 42.63
Daily Target 52.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (1.08%) 2.59050 2.59050 - 2.61840 0 times
Thu 19 February 2026 2.59050 (-0.2%) 2.59570 2.59030 - 2.59600 3.6885 times
Wed 18 February 2026 2.59570 (-0.09%) 2.59790 2.59570 - 2.60020 2.3361 times
Tue 17 February 2026 2.59800 (-0.23%) 2.59990 2.59460 - 2.61120 0.123 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (0.13%) 2.60050 2.60050 - 2.60400 0 times
Thu 12 February 2026 2.60040 (0.16%) 2.59620 2.59460 - 2.60050 0.3279 times
Wed 11 February 2026 2.59620 (-0.42%) 2.60700 2.59610 - 2.60710 0.2049 times
Tue 10 February 2026 2.60710 (-0.06%) 2.60870 2.60710 - 2.61650 1.1885 times
Mon 09 February 2026 2.60870 (-0.13%) 2.61160 2.60870 - 2.61160 2.1311 times
Fri 06 February 2026 2.61210 (-0.16%) 2.61580 2.60590 - 2.61920 3.0738 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.6 and 2.63

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6090333333333
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 1.0169 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.6373 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 1.4847 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.6203 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 1.078 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 1.1458 times
Fri 09 January 2026 2.65070 (-0.87%) 2.67380 2.64710 - 2.67380 1.3492 times
Fri 02 January 2026 2.67390 (-0.03%) 2.67440 2.66910 - 2.67590 1.1186 times
Fri 26 December 2025 2.67460 (-0.08%) 2.67660 2.67460 - 2.68840 0.5492 times
Fri 19 December 2025 2.67670 (0.34%) 2.66600 2.64600 - 2.68420 3.3153 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.58 and 2.63

Monthly Target 12.56
Monthly Target 22.59
Monthly Target 32.6176333333333
Monthly Target 42.64
Monthly Target 52.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.61840 (0.11%) 2.62320 2.59030 - 2.64420 0.9998 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.7189 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 3.1894 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.3107 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 2.032 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.7493 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.61
12 day EMA2.622.622.62
20 day EMA2.642.642.64
35 day EMA2.662.662.66
50 day EMA2.652.652.65

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.612.612.61
35 day SMA2.632.632.63
50 day SMA2.642.642.64
100 day SMA2.642.642.64
150 day SMA2.642.642.64
200 day SMA2.622.622.62
Back to top | Use Dark Theme