EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 183.48 and 183.48

Daily Target 1183.48
Daily Target 2183.48
Daily Target 3183.48
Daily Target 4183.48
Daily Target 5183.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 183.48000 (-0.16%) 183.48000 183.48000 - 183.48000 2.5 times
Tue 23 December 2025 183.78000 (1.06%) 183.78000 183.78000 - 183.78000 0 times
Mon 22 December 2025 181.85250 (-0.05%) 181.85250 181.85250 - 181.85250 2.5 times
Fri 19 December 2025 181.93760 (-0.19%) 181.93760 181.93760 - 181.93760 2.5 times
Thu 18 December 2025 182.28390 (0.14%) 182.28390 182.28390 - 182.28390 0 times
Wed 17 December 2025 182.03350 (-0.31%) 182.03350 182.03350 - 182.03350 0 times
Tue 16 December 2025 182.60790 (-0.14%) 182.60790 182.60790 - 182.60790 0 times
Mon 15 December 2025 182.86090 (-0.2%) 182.86090 182.86090 - 182.86090 2.5 times
Fri 12 December 2025 183.23280 (0.46%) 183.23280 183.23280 - 183.23280 0 times
Thu 11 December 2025 182.39650 (0.64%) 182.39650 182.39650 - 182.39650 0 times
Wed 10 December 2025 181.23810 (0.22%) 181.23810 181.23810 - 181.23810 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 182.67 and 184.59

Weekly Target 1181.11
Weekly Target 2182.3
Weekly Target 3183.0375
Weekly Target 4184.22
Weekly Target 5184.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 183.48000 (0.85%) 181.85250 181.85250 - 183.78000 1.1111 times
Fri 19 December 2025 181.93760 (-0.71%) 182.86090 181.93760 - 182.86090 1.1111 times
Fri 12 December 2025 183.23280 (1.43%) 181.10580 180.84000 - 183.23280 0 times
Fri 05 December 2025 180.64610 (1.21%) 181.58740 179.34140 - 182.12840 1.6667 times
Fri 28 November 2025 178.48170 (0.21%) 178.70850 177.06940 - 178.70850 2.2222 times
Fri 21 November 2025 178.10090 (-1.07%) 181.17160 177.79420 - 181.17160 1.1111 times
Fri 14 November 2025 180.02780 (0.9%) 177.57350 177.57350 - 180.02780 1.1111 times
Fri 07 November 2025 178.42110 (0.12%) 175.99950 175.99950 - 178.42110 1.1111 times
Fri 31 October 2025 178.20790 (0%) 178.20790 178.20790 - 178.20790 0 times
Fri 31 October 2025 178.20790 (0.25%) 176.39570 176.39570 - 178.25320 0.5556 times
Fri 24 October 2025 177.76510 (2.31%) 174.77490 174.00950 - 177.76510 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 181.41 and 185.85

Monthly Target 1177.76
Monthly Target 2180.62
Monthly Target 3182.20046666667
Monthly Target 4185.06
Monthly Target 5186.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 183.48000 (2.8%) 181.58740 179.34140 - 183.78000 1.8421 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 2.6316 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 3.9474 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 1.5789 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times
Mon 31 March 2025 142.13310 (5.95%) 131.94270 131.94270 - 143.64110 0 times
Fri 28 February 2025 134.15610 (0.94%) 132.91150 130.74280 - 135.52320 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.67
12 day DMA 182.38
20 day DMA 181.53
35 day DMA 180.21
50 day DMA 178.88
100 day DMA 172.25
150 day DMA 166.87
200 day DMA 160.64

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.91182.63182.06
12 day EMA182.27182.05181.74
20 day EMA181.52181.31181.05
35 day EMA180.05179.85179.62
50 day EMA178.52178.32178.1

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.67182.38182.14
12 day SMA182.38182.18181.92
20 day SMA181.53181.21180.96
35 day SMA180.21179.99179.83
50 day SMA178.88178.6178.33
100 day SMA172.25172.02171.81
150 day SMA166.87166.67166.46
200 day SMA160.64160.39160.14
Back to top | Use Dark Theme