EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 184.43 and 184.43

Daily Target 1184.43
Daily Target 2184.43
Daily Target 3184.43
Daily Target 4184.43
Daily Target 5184.4338

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (-0.29%) 184.43380 184.43380 - 184.43380 1.1111 times
Thu 16 July 2026 184.96840 (0.39%) 184.25830 184.25830 - 184.96840 1.1111 times
Wed 15 July 2026 184.25830 (0.21%) 184.25830 184.25830 - 184.25830 1.1111 times
Tue 14 July 2026 183.86890 (0.02%) 183.86890 183.86890 - 183.86890 1.1111 times
Mon 13 July 2026 183.82300 (0.23%) 183.82300 183.82300 - 183.82300 0 times
Fri 10 July 2026 183.40480 (-0.4%) 183.40480 183.40480 - 183.40480 1.1111 times
Wed 08 July 2026 184.14130 (0.39%) 184.14130 184.14130 - 184.14130 1.1111 times
Tue 07 July 2026 183.41690 (-0.49%) 183.41690 183.41690 - 183.41690 1.1111 times
Mon 06 July 2026 184.31880 (0.08%) 184.31880 184.31880 - 184.31880 1.1111 times
Thu 02 July 2026 184.16950 (0.11%) 184.16950 184.16950 - 184.16950 1.1111 times
Wed 01 July 2026 183.97380 (0.81%) 182.50410 182.50410 - 183.97380 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 184.13 and 185.27

Weekly Target 1183.26
Weekly Target 2183.85
Weekly Target 3184.4084
Weekly Target 4184.99
Weekly Target 5185.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.0811 times
Fri 10 July 2026 183.40480 (-0.42%) 184.31880 183.40480 - 184.31880 1.0811 times
Thu 02 July 2026 184.16950 (0.16%) 183.86650 182.50410 - 184.16950 0.8108 times
Fri 26 June 2026 183.86850 (1.41%) 184.70080 178.94370 - 184.70080 1.0811 times
Thu 18 June 2026 181.30400 (-0.59%) 187.18560 181.30400 - 187.20780 0.8108 times
Fri 12 June 2026 182.37940 (-1.84%) 185.79910 181.69990 - 186.46010 0.8108 times
Fri 05 June 2026 185.80310 (-1.02%) 184.58700 184.58700 - 187.71970 1.0811 times
Fri 29 May 2026 187.72030 (0.4%) 187.69600 185.95690 - 187.72030 1.0811 times
Fri 22 May 2026 186.97600 (2.79%) 181.54620 181.47010 - 188.36250 1.0811 times
Fri 15 May 2026 181.89360 (-1%) 183.32230 181.89360 - 183.32230 1.0811 times
Thu 07 May 2026 183.73410 (-0.19%) 183.80580 183.73410 - 184.07570 0.2703 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.47 and 185.93

Monthly Target 1181.5
Monthly Target 2182.97
Monthly Target 3183.96876666667
Monthly Target 4185.43
Monthly Target 5186.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 184.43380 (1.06%) 182.50410 182.50410 - 184.96840 0.72 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.28 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.2 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.12 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.28 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.72 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.96 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.8 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.72 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.2 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.48 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.27
12 day DMA 183.94
20 day DMA 183.68
35 day DMA 184.69
50 day DMA 184.54
100 day DMA 183.02
150 day DMA 182.97
200 day DMA 180.96

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.33184.28183.94
12 day EMA184.08184.02183.85
20 day EMA184.09184.05183.95
35 day EMA184.07184.05184
50 day EMA184.35184.35184.32

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.27184.06183.9
12 day SMA183.94183.89183.8
20 day SMA183.68183.82183.93
35 day SMA184.69184.78184.84
50 day SMA184.54184.51184.46
100 day SMA183.02183.02183.02
150 day SMA182.97182.94182.92
200 day SMA180.96180.89180.81
Back to top | Use Dark Theme