EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 188.68 and 188.68

Daily Target 1188.6752
Daily Target 2188.68
Daily Target 3188.68
Daily Target 4188.68
Daily Target 5188.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 188.67520 (-0.39%) 188.67520 188.67520 - 188.67520 1.25 times
Thu 03 September 2026 189.42240 (0.21%) 189.02620 189.02620 - 189.42240 1.25 times
Wed 02 September 2026 189.02620 (-0.17%) 189.02620 189.02620 - 189.02620 1.25 times
Tue 01 September 2026 189.35080 (-0.04%) 189.35080 189.35080 - 189.35080 1.25 times
Mon 31 August 2026 189.43250 (-0.45%) 189.43250 189.43250 - 189.43250 0 times
Fri 28 August 2026 190.27980 (0.08%) 190.27980 190.27980 - 190.27980 0 times
Thu 27 August 2026 190.12670 (-0.19%) 190.12670 190.12670 - 190.12670 1.25 times
Wed 26 August 2026 190.48810 (1.2%) 190.48810 190.48810 - 190.48810 1.25 times
Tue 25 August 2026 188.23660 (-1.21%) 188.23660 188.23660 - 188.23660 1.25 times
Mon 24 August 2026 190.53660 (0.68%) 190.53660 190.53660 - 190.53660 1.25 times
Fri 21 August 2026 189.25450 (-0.95%) 189.25450 189.25450 - 189.25450 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 188.3 and 189.05

Weekly Target 1188.17
Weekly Target 2188.42
Weekly Target 3188.92763333333
Weekly Target 4189.18
Weekly Target 5189.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 188.67520 (-0.84%) 189.43250 188.67520 - 189.43250 1.2121 times
Fri 28 August 2026 190.27980 (0.54%) 190.53660 188.23660 - 190.53660 1.2121 times
Fri 21 August 2026 189.25450 (1.42%) 187.49560 187.26380 - 191.06180 1.2121 times
Thu 13 August 2026 186.60700 (0.3%) 186.84850 186.58240 - 186.84850 0.9091 times
Fri 07 August 2026 186.05190 (1.22%) 185.97520 185.84000 - 186.27780 1.5152 times
Fri 31 July 2026 183.80230 (0.04%) 183.92540 183.36850 - 185.17620 1.2121 times
Fri 24 July 2026 183.72760 (0%) 183.72760 183.72760 - 183.72760 0 times
Fri 24 July 2026 183.72760 (-0.38%) 184.50440 183.72760 - 184.50440 0.303 times
Fri 17 July 2026 184.43380 (0.56%) 183.82300 183.82300 - 184.96840 1.2121 times
Fri 10 July 2026 183.40480 (-0.42%) 184.31880 183.40480 - 184.31880 1.2121 times
Thu 02 July 2026 184.16950 (0.16%) 183.86650 182.50410 - 184.16950 0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 188.3 and 189.05

Monthly Target 1188.18
Monthly Target 2188.43
Monthly Target 3188.92426666667
Monthly Target 4189.17
Monthly Target 5189.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 188.67520 (-0.4%) 189.35080 188.67520 - 189.42240 0.3175 times
Mon 31 August 2026 189.43250 (3.06%) 185.97520 185.84000 - 191.06180 1.2698 times
Fri 31 July 2026 183.80230 (0.71%) 182.50410 182.50410 - 185.17620 1.1111 times
Tue 30 June 2026 182.50410 (-2.78%) 184.58700 178.94370 - 187.71970 1.2698 times
Fri 29 May 2026 187.72030 (2.62%) 182.77460 181.47010 - 188.36250 1.1905 times
Thu 30 April 2026 182.92690 (2.99%) 177.61510 177.61510 - 184.97850 1.1111 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.2698 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 0.7143 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 0.9524 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 0.7937 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 0.7143 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 189.18
12 day DMA 189.66
20 day DMA 188.65
35 day DMA 186.91
50 day DMA 185.91
100 day DMA 185.19
150 day DMA 184.09
200 day DMA 183.36

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA189.17189.42189.42
12 day EMA189.08189.15189.1
20 day EMA188.49188.47188.37
35 day EMA187.4187.32187.2
50 day EMA186.08185.97185.83

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA189.18189.5189.64
12 day SMA189.66189.73189.55
20 day SMA188.65188.53188.37
35 day SMA186.91186.79186.66
50 day SMA185.91185.8185.68
100 day SMA185.19185.12185.06
150 day SMA184.09184.07184.02
200 day SMA183.36183.31183.25
Back to top | Use Dark Theme