Login or Join
HomepageEuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURETB are 187.7 and 187.7
| Daily Target 1 | 187.696 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 187.7 |
| Daily Target 5 | 187.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.69600 (0.39%) | 187.69600 | 187.69600 - 187.69600 | 1.1111 times | Fri 22 May 2026 | 186.97600 (-0.09%) | 186.97600 | 186.97600 - 186.97600 | 1.1111 times | Thu 21 May 2026 | 187.13530 (-0.65%) | 187.13530 | 187.13530 - 187.13530 | 0 times | Wed 20 May 2026 | 188.36250 (3.8%) | 181.47010 | 181.47010 - 188.36250 | 1.1111 times | Tue 19 May 2026 | 181.47010 (-0.04%) | 181.47010 | 181.47010 - 181.47010 | 1.1111 times | Mon 18 May 2026 | 181.54620 (-0.19%) | 181.54620 | 181.54620 - 181.54620 | 1.1111 times | Fri 15 May 2026 | 181.89360 (-0.51%) | 181.89360 | 181.89360 - 181.89360 | 1.1111 times | Thu 14 May 2026 | 182.82260 (-0.04%) | 182.82260 | 182.82260 - 182.82260 | 1.1111 times | Wed 13 May 2026 | 182.88710 (-0.24%) | 183.32230 | 182.88710 - 183.32230 | 1.1111 times | Tue 12 May 2026 | 183.32230 (-0.22%) | 183.32230 | 183.32230 - 183.32230 | 1.1111 times | Thu 07 May 2026 | 183.73410 (-0.19%) | 184.07570 | 183.73410 - 184.07570 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURETB are 187.7 and 187.7
| Weekly Target 1 | 187.696 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.69600 (0.39%) | 187.69600 | 187.69600 - 187.69600 | 0.3571 times | Fri 22 May 2026 | 186.97600 (2.79%) | 181.54620 | 181.47010 - 188.36250 | 1.4286 times | Fri 15 May 2026 | 181.89360 (-1%) | 183.32230 | 181.89360 - 183.32230 | 1.4286 times | Thu 07 May 2026 | 183.73410 (-0.19%) | 183.80580 | 183.73410 - 184.07570 | 0.3571 times | Wed 06 May 2026 | 184.07570 (0.63%) | 182.77460 | 182.77460 - 184.07570 | 0.7143 times | Thu 30 April 2026 | 182.92690 (1.11%) | 183.40820 | 182.58260 - 183.40820 | 0.7143 times | Fri 24 April 2026 | 180.92360 (-1.76%) | 183.11100 | 180.92360 - 184.97850 | 1.7857 times | Fri 17 April 2026 | 184.16150 (0.2%) | 183.49120 | 183.49120 - 184.19670 | 1.4286 times | Fri 10 April 2026 | 183.79330 (2.24%) | 180.41220 | 180.41220 - 183.79330 | 0.3571 times | Thu 02 April 2026 | 179.77000 (1.05%) | 177.61140 | 177.61140 - 181.12000 | 1.4286 times | Fri 27 March 2026 | 177.89740 (-2.45%) | 180.44360 | 177.89740 - 181.20850 | 1.0714 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURETB are 184.58 and 191.48
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 185.84286666667 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 192.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.69600 (2.61%) | 182.77460 | 181.47010 - 188.36250 | 1.165 times | Thu 30 April 2026 | 182.92690 (2.99%) | 177.61510 | 177.61510 - 184.97850 | 1.3592 times | Tue 31 March 2026 | 177.61510 (-2.96%) | 183.66620 | 177.54820 - 183.66620 | 1.5534 times | Fri 27 February 2026 | 183.03160 (-1.4%) | 184.94900 | 181.07120 - 185.13360 | 0.8738 times | Fri 30 January 2026 | 185.62440 (1.82%) | 182.18330 | 180.93590 - 186.09840 | 1.165 times | Wed 31 December 2025 | 182.31000 (2.14%) | 181.58740 | 179.34140 - 183.78000 | 0.9709 times | Fri 28 November 2025 | 178.48170 (0.15%) | 175.99950 | 175.99950 - 181.17160 | 0.8738 times | Fri 31 October 2025 | 178.20790 (4.52%) | 170.50440 | 169.13210 - 178.25320 | 1.4563 times | Tue 30 September 2025 | 170.50440 (2.6%) | 166.38280 | 166.38280 - 172.09610 | 0.5825 times | Fri 29 August 2025 | 166.17890 (4.82%) | 160.09100 | 157.42330 - 166.26600 | 0 times | Thu 31 July 2025 | 158.53980 (-1.43%) | 160.83850 | 158.53980 - 163.21610 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURETB
DMA (daily moving average) of Euro Dollar EURETB
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 184.33 |
| 20 day DMA | 183.76 |
| 35 day DMA | 183.4 |
| 50 day DMA | 182.25 |
| 100 day DMA | 182.52 |
| 150 day DMA | 181.16 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Euro Dollar EURETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 185.76 | 185.15 |
| 12 day EMA | 184.97 | 184.48 | 184.03 |
| 20 day EMA | 184.25 | 183.89 | 183.56 |
| 35 day EMA | 183.18 | 182.91 | 182.67 |
| 50 day EMA | 182.45 | 182.24 | 182.05 |
SMA (simple moving average) of Euro Dollar EURETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 185.1 | 184.08 |
| 12 day SMA | 184.33 | 184.03 | 183.76 |
| 20 day SMA | 183.76 | 183.5 | 183.4 |
| 35 day SMA | 183.4 | 183.11 | 182.84 |
| 50 day SMA | 182.25 | 182.05 | 181.9 |
| 100 day SMA | 182.52 | 182.48 | 182.43 |
| 150 day SMA | 181.16 | 181.05 | 180.94 |
| 200 day SMA | 177.19 | 177.06 | 176.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.