EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 185.02 and 185.02

Daily Target 1185.02
Daily Target 2185.02
Daily Target 3185.02
Daily Target 4185.02
Daily Target 5185.0226

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 185.02260 (0.09%) 185.02260 185.02260 - 185.02260 0 times
Wed 11 February 2026 184.86180 (0.04%) 184.86180 184.86180 - 184.86180 0 times
Tue 10 February 2026 184.79200 (-0.18%) 185.13360 184.79200 - 185.13360 0 times
Mon 09 February 2026 185.13360 (1.01%) 185.13360 185.13360 - 185.13360 2.5 times
Fri 06 February 2026 183.28850 (-0.26%) 183.28850 183.28850 - 183.28850 2.5 times
Thu 05 February 2026 183.76330 (0.43%) 183.76330 183.76330 - 183.76330 0 times
Wed 04 February 2026 182.97340 (0.07%) 182.97340 182.97340 - 182.97340 0 times
Tue 03 February 2026 182.83640 (-1.14%) 182.83640 182.83640 - 182.83640 2.5 times
Mon 02 February 2026 184.94900 (-0.36%) 184.94900 184.94900 - 184.94900 2.5 times
Fri 30 January 2026 185.62440 (-0.12%) 185.62440 185.62440 - 185.62440 0 times
Thu 29 January 2026 185.85080 (-0.13%) 185.85080 185.85080 - 185.85080 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 184.74 and 185.08

Weekly Target 1184.64
Weekly Target 2184.83
Weekly Target 3184.98273333333
Weekly Target 4185.17
Weekly Target 5185.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 185.02260 (0.95%) 185.13360 184.79200 - 185.13360 0.4348 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.3043 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.3043 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.8696 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.3043 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.3043 times
Fri 02 January 2026 182.18330 (-0.71%) 182.94200 182.18330 - 182.94200 1.7391 times
Wed 24 December 2025 183.48000 (0.85%) 181.85250 181.85250 - 183.78000 0.8696 times
Fri 19 December 2025 181.93760 (-0.71%) 182.86090 181.93760 - 182.86090 0.8696 times
Fri 12 December 2025 183.23280 (1.43%) 181.10580 180.84000 - 183.23280 0 times
Fri 05 December 2025 180.64610 (1.21%) 181.58740 179.34140 - 182.12840 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 183.93 and 186.23

Monthly Target 1182.03
Monthly Target 2183.53
Monthly Target 3184.33086666667
Monthly Target 4185.83
Monthly Target 5186.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 185.02260 (-0.32%) 184.94900 182.83640 - 185.13360 0.7143 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 2.1429 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.7857 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.6071 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.6786 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 1.0714 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times
Wed 30 April 2025 152.47860 (7.28%) 142.13310 142.13310 - 153.01260 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 184.62
12 day DMA 184.6
20 day DMA 183.94
35 day DMA 183.16
50 day DMA 182.71
100 day DMA 178.6
150 day DMA 173.07
200 day DMA 167.68

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.69184.53184.36
12 day EMA184.34184.22184.1
20 day EMA183.93183.81183.7
35 day EMA183.28183.18183.08
50 day EMA182.53182.43182.33

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.62184.37183.99
12 day SMA184.6184.59184.63
20 day SMA183.94183.75183.58
35 day SMA183.16183.08183
50 day SMA182.71182.58182.45
100 day SMA178.6178.42178.24
150 day SMA173.07172.87172.68
200 day SMA167.68167.46167.25
Back to top | Use Dark Theme