Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 59.38 and 59.69
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.634933333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.53330 (-0.53%) | 59.83820 | 59.53330 - 59.83820 | 0.9436 times | Fri 18 September 2026 | 59.84930 (0.06%) | 59.81310 | 59.75750 - 59.86050 | 0 times | Thu 17 September 2026 | 59.81130 (-0.08%) | 59.85950 | 59.69060 - 59.88900 | 2.0052 times | Wed 16 September 2026 | 59.85760 (-0.27%) | 60.02660 | 59.85540 - 60.31340 | 0.7339 times | Tue 15 September 2026 | 60.02250 (0.26%) | 59.87030 | 59.79440 - 60.16610 | 0.865 times | Mon 14 September 2026 | 59.86860 (0.51%) | 59.55500 | 59.39240 - 59.86860 | 2.0118 times | Fri 11 September 2026 | 59.56410 (-0.12%) | 59.63410 | 59.52030 - 59.64300 | 0 times | Thu 10 September 2026 | 59.63310 (0.09%) | 59.58340 | 59.53550 - 59.69100 | 1.5662 times | Wed 09 September 2026 | 59.58130 (0.45%) | 59.31670 | 59.31670 - 59.67010 | 1.0813 times | Tue 08 September 2026 | 59.31490 (0.23%) | 59.19300 | 59.17160 - 59.32290 | 0.7929 times | Fri 04 September 2026 | 59.17910 (0.12%) | 59.11010 | 59.11010 - 59.23170 | 0.9502 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.38 and 59.69
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.634933333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.53330 (-0.53%) | 59.83820 | 59.53330 - 59.83820 | 0.2033 times | Fri 18 September 2026 | 59.84930 (0.48%) | 59.55500 | 59.39240 - 60.31340 | 1.2098 times | Fri 11 September 2026 | 59.56410 (0.65%) | 59.19300 | 59.17160 - 59.69100 | 0.7411 times | Fri 04 September 2026 | 59.17910 (1.66%) | 58.23840 | 58.23840 - 59.30080 | 1.6615 times | Fri 28 August 2026 | 58.21490 (-2.03%) | 59.42160 | 58.21490 - 59.42160 | 1.2761 times | Fri 21 August 2026 | 59.42340 (2.14%) | 58.17680 | 58.10590 - 59.63490 | 1.6587 times | Fri 14 August 2026 | 58.17720 (1.07%) | 57.39580 | 57.39580 - 58.21990 | 1.0192 times | Fri 07 August 2026 | 57.56310 (-2.43%) | 58.93520 | 57.25210 - 58.93520 | 1.1505 times | Fri 31 July 2026 | 58.99410 (1.01%) | 58.41410 | 57.37300 - 58.99810 | 1.0799 times | Fri 24 July 2026 | 58.40470 (0%) | 58.36530 | 58.36500 - 58.46780 | 0 times | Fri 24 July 2026 | 58.40470 (1.02%) | 57.86340 | 57.86340 - 58.69810 | 0.6282 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.2 and 60.65
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 59.571966666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.53330 (0.85%) | 59.03360 | 58.86920 - 60.31340 | 0.8198 times | Mon 31 August 2026 | 59.03310 (0.07%) | 58.93520 | 57.25210 - 59.63490 | 1.1017 times | Fri 31 July 2026 | 58.99410 (5.14%) | 56.10660 | 55.68140 - 58.99810 | 0.9922 times | Tue 30 June 2026 | 56.10930 (-7.89%) | 60.91380 | 56.06760 - 60.92650 | 1.1409 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 0.939 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.1549 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.6034 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.7079 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 0.9505 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.5899 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.634 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.61 |
| 100 day DMA | 59.05 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.8 | 59.78 |
| 12 day EMA | 59.56 | 59.57 | 59.52 |
| 20 day EMA | 59.34 | 59.32 | 59.26 |
| 35 day EMA | 58.95 | 58.92 | 58.86 |
| 50 day EMA | 58.55 | 58.51 | 58.46 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.88 | 59.82 |
| 12 day SMA | 59.61 | 59.58 | 59.5 |
| 20 day SMA | 59.28 | 59.28 | 59.26 |
| 35 day SMA | 58.79 | 58.77 | 58.75 |
| 50 day SMA | 58.61 | 58.56 | 58.5 |
| 100 day SMA | 59.05 | 59.08 | 59.09 |
| 150 day SMA | 59.36 | 59.33 | 59.3 |
| 200 day SMA | 58.41 | 58.39 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.