Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 60.09 and 60.17
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.151066666667 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.13750 (-0.08%) | 60.18620 | 60.12230 - 60.19340 | 0 times | Thu 11 June 2026 | 60.18840 (0.68%) | 59.78310 | 59.78310 - 60.19080 | 2.0732 times | Wed 10 June 2026 | 59.78340 (0.13%) | 59.69720 | 59.68420 - 59.88930 | 0.122 times | Tue 09 June 2026 | 59.70360 (-0.56%) | 60.03690 | 59.70360 - 60.19900 | 0.872 times | Mon 08 June 2026 | 60.03920 (0.61%) | 59.67950 | 59.67950 - 60.16880 | 1.5183 times | Fri 05 June 2026 | 59.67770 (-0.85%) | 60.19020 | 59.67770 - 60.30980 | 0.8171 times | Thu 04 June 2026 | 60.19190 (-0.14%) | 60.28050 | 60.16180 - 60.31820 | 0.3415 times | Wed 03 June 2026 | 60.27900 (-0.03%) | 60.29730 | 60.26760 - 60.48790 | 1.7622 times | Tue 02 June 2026 | 60.30000 (-0.35%) | 60.51070 | 60.30000 - 60.64050 | 1.3659 times | Mon 01 June 2026 | 60.51010 (-0.66%) | 60.91380 | 60.34910 - 60.92650 | 1.128 times | Fri 29 May 2026 | 60.91410 (0.12%) | 60.84300 | 60.77110 - 60.94250 | 0.9634 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 59.91 and 60.43
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.005333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.13750 (0.77%) | 59.67950 | 59.67950 - 60.19900 | 0.9668 times | Fri 05 June 2026 | 59.67770 (-2.03%) | 60.91380 | 59.67770 - 60.92650 | 1.1417 times | Fri 29 May 2026 | 60.91410 (-0.83%) | 60.79900 | 60.58650 - 60.94250 | 0.3664 times | Fri 22 May 2026 | 61.42400 (-0.1%) | 61.52040 | 61.32270 - 62.27290 | 1.341 times | Fri 15 May 2026 | 61.48730 (-0.64%) | 62.09840 | 61.48650 - 62.44720 | 1.2651 times | Thu 07 May 2026 | 61.88090 (-0.08%) | 62.77450 | 61.88090 - 63.01220 | 0.1119 times | Wed 06 May 2026 | 61.93060 (-1.56%) | 62.89880 | 61.88750 - 63.01220 | 0.8858 times | Thu 30 April 2026 | 62.91050 (2.03%) | 61.66610 | 61.48480 - 62.91490 | 0.8537 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.8424 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 1.2253 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.4256 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.28 and 60.53
| Monthly Target 1 | 59 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.247233333333 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.13750 (-1.27%) | 60.91380 | 59.67770 - 60.92650 | 0.5838 times | Fri 29 May 2026 | 60.91410 (-3.17%) | 62.89880 | 60.58650 - 63.01220 | 1.0993 times | Thu 30 April 2026 | 62.91050 (-0.18%) | 63.02750 | 60.71450 - 63.94630 | 1.3521 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 1.8772 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 0.8288 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.1129 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.6906 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.7423 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.2321 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.481 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 60.21 |
| 20 day DMA | 60.72 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.46 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.1 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.01 | 59.92 |
| 12 day EMA | 60.28 | 60.3 | 60.32 |
| 20 day EMA | 60.57 | 60.62 | 60.67 |
| 35 day EMA | 60.96 | 61.01 | 61.06 |
| 50 day EMA | 61.31 | 61.36 | 61.41 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.88 | 59.88 |
| 12 day SMA | 60.21 | 60.26 | 60.31 |
| 20 day SMA | 60.72 | 60.79 | 60.88 |
| 35 day SMA | 61.28 | 61.3 | 61.32 |
| 50 day SMA | 61.46 | 61.51 | 61.56 |
| 100 day SMA | 59.54 | 59.49 | 59.43 |
| 150 day SMA | 58.1 | 58.07 | 58.03 |
| 200 day SMA | 57.57 | 57.55 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.