Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 61.86 and 62.16
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 61.943033333333 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.89560 (0.02%) | 61.88620 | 61.81750 - 62.11600 | 0.061 times | Tue 28 April 2026 | 61.88440 (0.45%) | 61.60660 | 61.48480 - 61.88440 | 0.0423 times | Mon 27 April 2026 | 61.60600 (-0.09%) | 61.66610 | 61.60600 - 61.81350 | 1.1925 times | Fri 24 April 2026 | 61.65890 (0.27%) | 61.49170 | 61.46110 - 61.65890 | 0.7887 times | Thu 23 April 2026 | 61.49090 (0.98%) | 60.89280 | 60.86150 - 61.57700 | 1.5775 times | Wed 22 April 2026 | 60.89450 (0.22%) | 60.76310 | 60.76310 - 61.10360 | 1.5446 times | Tue 21 April 2026 | 60.75980 (-0.85%) | 61.28310 | 60.71450 - 61.28310 | 1.6526 times | Mon 20 April 2026 | 61.28340 (0.63%) | 60.89580 | 60.83260 - 61.28400 | 1.1643 times | Fri 17 April 2026 | 60.90270 (-0.15%) | 60.99170 | 60.90270 - 61.32170 | 0.6573 times | Thu 16 April 2026 | 60.99300 (-0.53%) | 61.32120 | 60.97380 - 61.37480 | 1.3192 times | Wed 15 April 2026 | 61.31990 (-0.83%) | 61.83290 | 61.27870 - 61.90010 | 0.0469 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 61.69 and 62.32
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.832133333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.89560 (0.38%) | 61.66610 | 61.48480 - 62.11600 | 0.2845 times | Fri 24 April 2026 | 61.65890 (1.24%) | 60.89580 | 60.71450 - 61.65890 | 1.4773 times | Fri 17 April 2026 | 60.90270 (-2.18%) | 62.24940 | 60.90270 - 62.61640 | 0.9825 times | Fri 10 April 2026 | 62.26010 (-0.54%) | 62.60200 | 62.02830 - 63.94630 | 0.3412 times | Thu 02 April 2026 | 62.59830 (3.15%) | 60.68450 | 60.68450 - 63.23200 | 0.9536 times | Fri 27 March 2026 | 60.68770 (0.49%) | 60.43650 | 60.02170 - 61.11200 | 1.2639 times | Fri 20 March 2026 | 60.39120 (0.95%) | 59.84670 | 59.84670 - 60.52510 | 1.0237 times | Fri 13 March 2026 | 59.82400 (2.77%) | 58.29540 | 58.29540 - 61.51360 | 1.4577 times | Fri 06 March 2026 | 58.20930 (2.72%) | 56.71140 | 56.71140 - 58.43580 | 1.167 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.0485 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.4443 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 59.69 and 62.92
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.185466666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.89560 (-1.79%) | 63.02750 | 60.71450 - 63.94630 | 1.4843 times | Tue 31 March 2026 | 63.02200 (11.22%) | 56.71140 | 56.71140 - 63.02200 | 2.2952 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.0133 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 1.3607 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 0.8444 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 0.9075 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 1.5065 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.5881 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.37 |
| 50 day DMA | 60.09 |
| 100 day DMA | 57.83 |
| 150 day DMA | 56.98 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.59 | 61.44 |
| 12 day EMA | 61.59 | 61.53 | 61.46 |
| 20 day EMA | 61.43 | 61.38 | 61.33 |
| 35 day EMA | 60.67 | 60.6 | 60.52 |
| 50 day EMA | 59.88 | 59.8 | 59.72 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.51 | 61.28 |
| 12 day SMA | 61.38 | 61.43 | 61.46 |
| 20 day SMA | 61.83 | 61.88 | 61.91 |
| 35 day SMA | 61.37 | 61.35 | 61.25 |
| 50 day SMA | 60.09 | 59.97 | 59.84 |
| 100 day SMA | 57.83 | 57.76 | 57.7 |
| 150 day SMA | 56.98 | 56.95 | 56.92 |
| 200 day SMA | 57.02 | 57 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.