Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 153.38 and 153.74
| Daily Target 1 | 153.08 |
| Daily Target 2 | 153.32 |
| Daily Target 3 | 153.43933333333 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 153.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (0.15%) | 153.31510 | 153.19890 - 153.55980 | 1.9333 times | Thu 05 February 2026 | 153.32630 (0.01%) | 153.31920 | 153.23310 - 153.34070 | 0 times | Wed 04 February 2026 | 153.31680 (-0.05%) | 153.39380 | 153.29970 - 153.51230 | 0 times | Tue 03 February 2026 | 153.38900 (-0.03%) | 153.42780 | 153.26140 - 153.42780 | 1.6667 times | Mon 02 February 2026 | 153.43450 (-0.53%) | 154.47760 | 153.43450 - 154.47760 | 1.6 times | Fri 30 January 2026 | 154.25150 (-0.09%) | 154.41330 | 154.25150 - 154.47830 | 0.4 times | Thu 29 January 2026 | 154.39610 (-0.11%) | 154.56900 | 154.22200 - 154.61430 | 0.6 times | Wed 28 January 2026 | 154.56090 (0.11%) | 154.45170 | 154.45170 - 154.64790 | 0.8 times | Tue 27 January 2026 | 154.38800 (0.63%) | 153.42120 | 153.42120 - 154.38800 | 1.5333 times | Mon 26 January 2026 | 153.41510 (0.63%) | 152.51820 | 152.51820 - 153.41510 | 1.4667 times | Fri 23 January 2026 | 152.45680 (0.18%) | 152.19970 | 152.19970 - 152.45680 | 2.2667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.74 and 154.02
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 153.74526666667 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 0.9762 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 0.9011 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.0263 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.4018 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.6145 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.1139 times | Wed 24 December 2025 | 152.94320 (0.66%) | 151.93920 | 151.89310 - 153.01900 | 0.413 times | Fri 19 December 2025 | 151.93710 (-0.15%) | 152.17060 | 151.60270 - 152.52000 | 0.8886 times | Fri 12 December 2025 | 152.17120 (0.46%) | 151.48340 | 151.30830 - 152.31130 | 0.1627 times | Fri 05 December 2025 | 151.48040 (0.24%) | 151.11800 | 151.11800 - 151.80400 | 1.5019 times | Fri 28 November 2025 | 151.11250 (0.4%) | 150.50920 | 150.45400 - 151.15460 | 1.3767 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.74 and 154.02
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 153.74526666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 0.473 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.4985 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.8739 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.7162 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.5045 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.9339 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times | Wed 30 April 2025 | 150.60800 (4.04%) | 144.45700 | 144.40700 - 151.62700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.56 |
| 20 day DMA | 152.77 |
| 35 day DMA | 152.51 |
| 50 day DMA | 152.2 |
| 100 day DMA | 151.81 |
| 150 day DMA | 151.65 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 153.48 | 153.55 |
| 12 day EMA | 153.34 | 153.3 | 153.29 |
| 20 day EMA | 153.04 | 152.98 | 152.94 |
| 35 day EMA | 152.61 | 152.55 | 152.5 |
| 50 day EMA | 152.21 | 152.15 | 152.1 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.54 | 153.76 |
| 12 day SMA | 153.56 | 153.42 | 153.33 |
| 20 day SMA | 152.77 | 152.68 | 152.6 |
| 35 day SMA | 152.51 | 152.48 | 152.44 |
| 50 day SMA | 152.2 | 152.14 | 152.08 |
| 100 day SMA | 151.81 | 151.79 | 151.77 |
| 150 day SMA | 151.65 | 151.64 | 151.62 |
| 200 day SMA | 151.12 | 151.07 | 151.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.