Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 152.19 and 152.34
| Daily Target 1 | 152.07 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 152.21676666667 |
| Daily Target 4 | 152.32 |
| Daily Target 5 | 152.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (-0.02%) | 152.23090 | 152.11690 - 152.26670 | 1.4224 times | Thu 02 July 2026 | 152.29780 (0.33%) | 151.79320 | 151.77900 - 152.29780 | 1.1638 times | Wed 01 July 2026 | 151.80000 (-0.16%) | 152.04690 | 151.79140 - 152.04690 | 0.6466 times | Tue 30 June 2026 | 152.05040 (-0.02%) | 152.17030 | 151.89650 - 152.17030 | 0.7328 times | Mon 29 June 2026 | 152.07850 (0.09%) | 151.94140 | 151.93540 - 152.09340 | 1.1207 times | Fri 26 June 2026 | 151.94910 (0.19%) | 151.66700 | 151.66650 - 152.02140 | 0.0862 times | Thu 25 June 2026 | 151.66830 (0.08%) | 151.54840 | 151.49780 - 151.66830 | 1.5517 times | Wed 24 June 2026 | 151.54680 (-0.38%) | 152.11810 | 151.43000 - 152.11810 | 1.4224 times | Tue 23 June 2026 | 152.12310 (-0.35%) | 152.64640 | 152.12310 - 152.64640 | 1.6379 times | Mon 22 June 2026 | 152.65250 (-0.26%) | 152.94960 | 152.65250 - 152.94960 | 0.2155 times | Thu 18 June 2026 | 153.04720 (-0.57%) | 153.90790 | 153.04720 - 153.90790 | 1.0345 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 152.19 and 152.34
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 152.21676666667 |
| Weekly Target 4 | 152.32 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (-0.02%) | 152.23090 | 152.11690 - 152.26670 | 0.391 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 1.0071 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.3507 times | Thu 18 June 2026 | 153.04720 (-0.71%) | 154.13480 | 153.04720 - 154.46760 | 1.2322 times | Fri 12 June 2026 | 154.13820 (-0.37%) | 154.68180 | 153.91630 - 154.68180 | 0.936 times | Fri 05 June 2026 | 154.71640 (0.11%) | 154.53120 | 154.28800 - 155.11330 | 1.955 times | Fri 29 May 2026 | 154.54120 (0.27%) | 154.97500 | 153.80600 - 155.08360 | 0.545 times | Fri 22 May 2026 | 154.12110 (-0.23%) | 154.42470 | 154.05410 - 154.64400 | 1.0782 times | Fri 15 May 2026 | 154.48120 (-0.66%) | 155.69780 | 154.48120 - 155.75480 | 1.2796 times | Thu 07 May 2026 | 155.51180 (-0.04%) | 154.93570 | 154.93570 - 155.85820 | 0.2251 times | Wed 06 May 2026 | 155.56870 (0.22%) | 155.23540 | 154.86190 - 155.85820 | 0.6991 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 152.02 and 152.54
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 152.1145 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 152.26670 (0.14%) | 152.04690 | 151.77900 - 152.29780 | 0.2196 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.4788 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.9458 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.3646 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 1.0425 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.7994 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.2064 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.9048 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.8287 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.2094 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.451 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 152.28 |
| 20 day DMA | 153.1 |
| 35 day DMA | 153.72 |
| 50 day DMA | 154.18 |
| 100 day DMA | 153.86 |
| 150 day DMA | 153.31 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 152.1 | 152 |
| 12 day EMA | 152.46 | 152.49 | 152.52 |
| 20 day EMA | 152.88 | 152.95 | 153.02 |
| 35 day EMA | 153.5 | 153.57 | 153.65 |
| 50 day EMA | 154.1 | 154.17 | 154.25 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 152.04 | 151.91 |
| 12 day SMA | 152.28 | 152.46 | 152.62 |
| 20 day SMA | 153.1 | 153.23 | 153.35 |
| 35 day SMA | 153.72 | 153.8 | 153.89 |
| 50 day SMA | 154.18 | 154.24 | 154.31 |
| 100 day SMA | 153.86 | 153.87 | 153.88 |
| 150 day SMA | 153.31 | 153.3 | 153.28 |
| 200 day SMA | 152.84 | 152.83 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.