EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 206.97 and 209.4

Daily Target 1204.94
Daily Target 2206.56
Daily Target 3207.37
Daily Target 4208.99
Daily Target 5209.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 208.18000 (1.18%) 205.75000 205.75000 - 208.18000 0 times
Tue 07 April 2026 205.75000 (0.37%) 205.75000 205.75000 - 205.75000 0 times
Thu 02 April 2026 205.00000 (-0.76%) 206.56000 205.00000 - 206.56000 1.4286 times
Wed 01 April 2026 206.56000 (1.23%) 204.06000 204.06000 - 206.56000 1.4286 times
Tue 31 March 2026 204.06000 (-0.26%) 204.06000 204.06000 - 204.06000 1.4286 times
Mon 30 March 2026 204.59000 (-0.16%) 204.59000 204.59000 - 204.59000 1.4286 times
Fri 27 March 2026 204.92000 (-0.15%) 205.22000 204.92000 - 205.22000 1.4286 times
Thu 26 March 2026 205.22000 (-0.7%) 205.22000 205.22000 - 205.22000 1.4286 times
Wed 25 March 2026 206.66000 (0.14%) 206.66000 206.66000 - 206.66000 1.4286 times
Tue 24 March 2026 206.38000 (0.28%) 206.38000 206.38000 - 206.38000 0 times
Mon 23 March 2026 205.80000 (-0.13%) 205.80000 205.80000 - 205.80000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 206.97 and 209.4

Weekly Target 1204.94
Weekly Target 2206.56
Weekly Target 3207.37
Weekly Target 4208.99
Weekly Target 5209.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 208.18000 (1.55%) 205.75000 205.75000 - 208.18000 0 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.6667 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 1.25 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.6667 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.6667 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 1.25 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 1.25 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.8333 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.4167 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.12 and 210.24

Monthly Target 1202.69
Monthly Target 2205.43
Monthly Target 3206.80666666667
Monthly Target 4209.55
Monthly Target 5210.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 208.18000 (2.02%) 204.06000 204.06000 - 208.18000 0.2532 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 2.0253 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.1392 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.519 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.2658 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.1392 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.8987 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.7595 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 205.91
12 day DMA 205.77
20 day DMA 205.63
35 day DMA 207.12
50 day DMA 208.41
100 day DMA 208.03
150 day DMA 207.88
200 day DMA 207.48

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35205.43205.27
12 day EMA205.93205.52205.48
20 day EMA206.16205.95205.97
35 day EMA207.04206.97207.04
50 day EMA208.17208.17208.27

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.91205.19205.03
12 day SMA205.77205.45205.38
20 day SMA205.63205.51205.57
35 day SMA207.12207.2207.37
50 day SMA208.41208.43208.48
100 day SMA208.03208.01208
150 day SMA207.88207.88207.88
200 day SMA207.48207.45207.43
Back to top | Use Dark Theme