EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 205.34 and 205.34

Daily Target 1205.34
Daily Target 2205.34
Daily Target 3205.34
Daily Target 4205.34
Daily Target 5205.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.18%) 205.34000 205.34000 - 205.34000 1.25 times
Wed 10 June 2026 205.71000 (-0.12%) 205.95000 205.71000 - 205.95000 0 times
Tue 09 June 2026 205.95000 (0.36%) 205.22000 205.22000 - 205.95000 1.25 times
Mon 08 June 2026 205.22000 (-0.99%) 205.22000 205.22000 - 205.22000 1.25 times
Fri 05 June 2026 207.28000 (0.08%) 207.28000 207.28000 - 207.28000 1.25 times
Thu 04 June 2026 207.11000 (0.12%) 206.86000 206.86000 - 207.11000 0 times
Wed 03 June 2026 206.86000 (-0.23%) 206.86000 206.86000 - 206.86000 1.25 times
Tue 02 June 2026 207.34000 (-0.03%) 207.34000 207.34000 - 207.34000 1.25 times
Mon 01 June 2026 207.41000 (0.03%) 207.41000 207.41000 - 207.41000 1.25 times
Fri 29 May 2026 207.34000 (0.34%) 207.34000 207.34000 - 207.34000 1.25 times
Thu 28 May 2026 206.63000 (-0.31%) 206.63000 206.63000 - 206.63000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.28 and 206.01

Weekly Target 1204.77
Weekly Target 2205.06
Weekly Target 3205.50333333333
Weekly Target 4205.79
Weekly Target 5206.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.94%) 205.22000 205.22000 - 205.95000 0.9091 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.2121 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.2121 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.2121 times
Fri 15 May 2026 207.44000 (-1%) 209.07000 207.44000 - 209.07000 1.2121 times
Thu 07 May 2026 209.54000 (-0.19%) 208.16000 208.16000 - 209.93000 0.303 times
Wed 06 May 2026 209.93000 (0.63%) 208.44000 208.16000 - 209.93000 0.6061 times
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.6061 times
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.5152 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.2121 times
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.19 and 206.38

Monthly Target 1203.8
Monthly Target 2204.57
Monthly Target 3205.99
Monthly Target 4206.76
Monthly Target 5208.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.96%) 207.41000 205.22000 - 207.41000 0.6195 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.3274 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.2389 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.4159 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7965 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.0619 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.885 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7965 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.3274 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.531 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 205.9
12 day DMA 206.62
20 day DMA 206.83
35 day DMA 207.71
50 day DMA 207.66
100 day DMA 208.21
150 day DMA 207.91
200 day DMA 207.84

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.86206.12206.33
12 day EMA206.42206.62206.79
20 day EMA206.81206.96207.09
35 day EMA207.04207.14207.22
50 day EMA207.34207.42207.49

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.9206.25206.48
12 day SMA206.62206.79206.85
20 day SMA206.83206.99207.16
35 day SMA207.71207.83207.96
50 day SMA207.66207.65207.67
100 day SMA208.21208.23208.25
150 day SMA207.91207.93207.94
200 day SMA207.84207.84207.84
Back to top | Use Dark Theme