Login or Join
HomepageEuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDJF are 204.3 and 204.3
| Daily Target 1 | 204.3 |
| Daily Target 2 | 204.3 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 204.3 |
| Daily Target 5 | 204.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.30000 (0.76%) | 204.30000 | 204.30000 - 204.30000 | 2.5 times | Wed 29 July 2026 | 202.75000 (0.22%) | 202.31000 | 202.31000 - 202.75000 | 0 times | Tue 28 July 2026 | 202.31000 (-0.3%) | 202.31000 | 202.31000 - 202.31000 | 2.5 times | Mon 27 July 2026 | 202.92000 (0.11%) | 202.92000 | 202.92000 - 202.92000 | 2.5 times | Fri 24 July 2026 | 202.70000 (0%) | 202.70000 | 202.70000 - 202.70000 | 0 times | Fri 24 July 2026 | 202.70000 (-0.19%) | 202.70000 | 202.70000 - 202.70000 | 0 times | Thu 23 July 2026 | 203.08000 (0%) | 203.07000 | 203.07000 - 203.08000 | 0 times | Wed 22 July 2026 | 203.07000 (-0.15%) | 203.37000 | 203.07000 - 203.37000 | 0 times | Tue 21 July 2026 | 203.37000 (-0.09%) | 203.37000 | 203.37000 - 203.37000 | 2.5 times | Mon 20 July 2026 | 203.56000 (0.04%) | 203.56000 | 203.56000 - 203.56000 | 0 times | Fri 17 July 2026 | 203.48000 (-0.29%) | 203.48000 | 203.48000 - 203.48000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDJF are 203.31 and 205.3
| Weekly Target 1 | 201.65 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 203.63666666667 |
| Weekly Target 4 | 204.96 |
| Weekly Target 5 | 205.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.30000 (0.79%) | 202.92000 | 202.31000 - 204.30000 | 1.0714 times | Fri 24 July 2026 | 202.70000 (0%) | 202.70000 | 202.70000 - 202.70000 | 0 times | Fri 24 July 2026 | 202.70000 (-0.38%) | 203.56000 | 202.70000 - 203.56000 | 0.3571 times | Fri 17 July 2026 | 203.48000 (-0.06%) | 203.64000 | 202.86000 - 204.07000 | 1.4286 times | Fri 10 July 2026 | 203.60000 (0.2%) | 203.36000 | 203.16000 - 203.61000 | 1.4286 times | Thu 02 July 2026 | 203.19000 (0.05%) | 203.09000 | 202.97000 - 203.19000 | 0.7143 times | Fri 26 June 2026 | 203.09000 (-0.49%) | 204.01000 | 201.93000 - 204.01000 | 1.4286 times | Thu 18 June 2026 | 204.10000 (-0.98%) | 206.75000 | 204.10000 - 206.78000 | 1.0714 times | Fri 12 June 2026 | 206.11000 (-0.56%) | 205.22000 | 205.22000 - 206.11000 | 1.0714 times | Fri 05 June 2026 | 207.28000 (-0.03%) | 207.41000 | 206.86000 - 207.41000 | 1.4286 times | Fri 29 May 2026 | 207.34000 (0.39%) | 207.31000 | 206.63000 - 207.34000 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDJF are 203.31 and 205.3
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 203.63666666667 |
| Monthly Target 4 | 204.96 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.30000 (0.62%) | 203.04000 | 202.31000 - 204.30000 | 1.0156 times | Tue 30 June 2026 | 203.04000 (-2.07%) | 207.41000 | 201.93000 - 207.41000 | 1.1719 times | Fri 29 May 2026 | 207.34000 (-0.61%) | 208.44000 | 206.53000 - 209.93000 | 1.1719 times | Thu 30 April 2026 | 208.61000 (2.23%) | 204.06000 | 204.06000 - 210.07000 | 1.0938 times | Tue 31 March 2026 | 204.06000 (-2.89%) | 208.94000 | 204.06000 - 208.94000 | 1.25 times | Fri 27 February 2026 | 210.13000 (-1.25%) | 211.28000 | 209.55000 - 212.06000 | 0.7031 times | Fri 30 January 2026 | 212.78000 (1.72%) | 208.74000 | 206.92000 - 213.12000 | 0.9375 times | Wed 31 December 2025 | 209.19000 (1.57%) | 207.06000 | 206.77000 - 210.05000 | 0.7813 times | Fri 28 November 2025 | 205.95000 (-0.01%) | 204.61000 | 204.57000 - 206.91000 | 0.7031 times | Fri 31 October 2025 | 205.98000 (-1.52%) | 209.16000 | 205.74000 - 209.27000 | 1.1719 times | Tue 30 September 2025 | 209.16000 (0.66%) | 207.13000 | 207.13000 - 210.77000 | 0.4688 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDJF
DMA (daily moving average) of Euro Dollar EURDJF
| DMA period | DMA value |
| 5 day DMA | 203 |
| 12 day DMA | 203.19 |
| 20 day DMA | 203.25 |
| 35 day DMA | 203.7 |
| 50 day DMA | 204.64 |
| 100 day DMA | 206.01 |
| 150 day DMA | 207.24 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Euro Dollar EURDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 202.74 | 202.73 |
| 12 day EMA | 203.18 | 202.98 | 203.02 |
| 20 day EMA | 203.37 | 203.27 | 203.32 |
| 35 day EMA | 204.07 | 204.06 | 204.14 |
| 50 day EMA | 204.77 | 204.79 | 204.87 |
SMA (simple moving average) of Euro Dollar EURDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203 | 202.68 | 202.74 |
| 12 day SMA | 203.19 | 203.11 | 203.12 |
| 20 day SMA | 203.25 | 203.18 | 203.2 |
| 35 day SMA | 203.7 | 203.75 | 203.82 |
| 50 day SMA | 204.64 | 204.7 | 204.79 |
| 100 day SMA | 206.01 | 206.06 | 206.13 |
| 150 day SMA | 207.24 | 207.28 | 207.32 |
| 200 day SMA | 207.12 | 207.15 | 207.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.