EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 198.89 and 199.84

Daily Target 1198.09
Daily Target 2198.73
Daily Target 3199.04333333333
Daily Target 4199.68
Daily Target 5199.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 199.36000 (0.48%) 198.41000 198.41000 - 199.36000 2 times
Thu 29 October 2026 198.41000 (0.11%) 198.20000 198.20000 - 198.41000 0 times
Wed 28 October 2026 198.20000 (-0.13%) 198.20000 198.20000 - 198.20000 0 times
Tue 27 October 2026 198.46000 (-0.44%) 199.34000 198.46000 - 199.34000 2 times
Mon 26 October 2026 199.34000 (-0.01%) 199.34000 199.34000 - 199.34000 0 times
Fri 23 October 2026 199.36000 (-0.17%) 199.36000 199.36000 - 199.36000 0 times
Thu 22 October 2026 199.69000 (-0.17%) 199.69000 199.69000 - 199.69000 2 times
Wed 21 October 2026 200.04000 (0.23%) 199.58000 199.58000 - 200.04000 2 times
Tue 20 October 2026 199.58000 (-0.09%) 199.58000 199.58000 - 199.58000 0 times
Mon 19 October 2026 199.75000 (-0.36%) 199.75000 199.75000 - 199.75000 2 times
Fri 16 October 2026 200.48000 (0.4%) 200.48000 200.48000 - 200.48000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 198.78 and 199.94

Weekly Target 1197.81
Weekly Target 2198.59
Weekly Target 3198.97333333333
Weekly Target 4199.75
Weekly Target 5200.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 199.36000 (0%) 199.34000 198.20000 - 199.36000 0.6667 times
Fri 23 October 2026 199.36000 (-0.56%) 199.75000 199.36000 - 200.04000 1 times
Fri 16 October 2026 200.48000 (0.45%) 199.09000 199.09000 - 200.48000 0.6667 times
Fri 09 October 2026 199.59000 (-0.23%) 200.21000 199.16000 - 200.21000 1 times
Fri 02 October 2026 200.06000 (-1.43%) 202.52000 200.06000 - 202.52000 1 times
Fri 25 September 2026 202.96000 (-0.67%) 204.44000 202.54000 - 204.44000 1.3333 times
Fri 18 September 2026 204.32000 (-1.02%) 205.51000 204.32000 - 205.51000 1 times
Fri 11 September 2026 206.43000 (-0.25%) 206.79000 206.43000 - 207.11000 0.6667 times
Fri 04 September 2026 206.94000 (-0.24%) 206.81000 206.08000 - 206.94000 1.3333 times
Fri 28 August 2026 207.44000 (-0.45%) 207.71000 207.27000 - 207.71000 1.3333 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 197.33 and 200.24

Monthly Target 1196.65
Monthly Target 2198
Monthly Target 3199.55666666667
Monthly Target 4200.91
Monthly Target 5202.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 199.36000 (-1.45%) 201.11000 198.20000 - 201.11000 0.7299 times
Wed 30 September 2026 202.30000 (-2.18%) 206.43000 202.10000 - 207.11000 1.1679 times
Mon 31 August 2026 206.81000 (0.97%) 205.18000 205.03000 - 208.38000 1.1679 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.0219 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.0949 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.0949 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.0219 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.1679 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.6569 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.8759 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7299 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 198.75
12 day DMA 199.36
20 day DMA 199.41
35 day DMA 201.29
50 day DMA 203.07
100 day DMA 203.67
150 day DMA 205.01
200 day DMA 205.98

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA198.92198.7198.85
12 day EMA199.28199.26199.42
20 day EMA199.89199.95200.11
35 day EMA201.3201.41201.59
50 day EMA202.89203.03203.22

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA198.75198.75199.01
12 day SMA199.36199.36199.42
20 day SMA199.41199.5199.69
35 day SMA201.29201.51201.76
50 day SMA203.07203.22203.37
100 day SMA203.67203.75203.83
150 day SMA205.01205.05205.09
200 day SMA205.98206.02206.08
Back to top | Use Dark Theme