EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.24 and 24.28

Daily Target 124.21
Daily Target 224.23
Daily Target 324.252733333333
Daily Target 424.27
Daily Target 524.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 24.24780 (0%) 24.24660 24.23560 - 24.27480 0.0598 times
Wed 11 February 2026 24.24720 (-0%) 24.24780 24.23040 - 24.26390 0.0584 times
Tue 10 February 2026 24.24740 (0.11%) 24.22040 24.22020 - 24.26440 0.3661 times
Mon 09 February 2026 24.22070 (-0.05%) 24.22440 24.20700 - 24.23860 1.5254 times
Fri 06 February 2026 24.23320 (-0.11%) 24.26140 24.21250 - 24.26960 2.067 times
Thu 05 February 2026 24.26060 (-0.46%) 24.37500 24.23730 - 24.38710 0.0534 times
Wed 04 February 2026 24.37280 (0.16%) 24.33620 24.33300 - 24.38420 0.0351 times
Tue 03 February 2026 24.33430 (0.09%) 24.31160 24.28850 - 24.34160 1.7844 times
Mon 02 February 2026 24.31270 (-0.06%) 24.32410 24.28490 - 24.36530 2.9565 times
Fri 30 January 2026 24.32750 (-0%) 24.32880 24.31380 - 24.34830 1.0939 times
Thu 29 January 2026 24.32790 (0.11%) 24.30030 24.29140 - 24.35030 0.9697 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.23 and 24.3

Weekly Target 124.18
Weekly Target 224.21
Weekly Target 324.2432
Weekly Target 424.28
Weekly Target 524.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 24.24780 (0.06%) 24.22440 24.20700 - 24.27480 0.3493 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.1987 times
Fri 30 January 2026 24.32750 (0.23%) 24.25940 24.21830 - 24.35030 1.3139 times
Fri 23 January 2026 24.27070 (0.05%) 24.29970 24.23720 - 24.37360 1.0171 times
Fri 16 January 2026 24.25960 (-0.1%) 24.27530 24.21630 - 24.30390 1.2368 times
Fri 09 January 2026 24.28360 (0.55%) 24.15860 24.12430 - 24.33880 1.5415 times
Fri 02 January 2026 24.15090 (-0.37%) 24.26620 24.13170 - 24.31340 1.4056 times
Fri 26 December 2025 24.24180 (-0.36%) 24.32990 24.22210 - 24.35800 0.7143 times
Fri 19 December 2025 24.33010 (0.23%) 24.26790 24.26660 - 24.41030 1.1281 times
Fri 12 December 2025 24.27430 (0.31%) 24.20590 24.18780 - 24.30630 0.0947 times
Fri 05 December 2025 24.19840 (0.17%) 24.17820 24.09810 - 24.23530 0.8242 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.14 and 24.32

Monthly Target 124.1
Monthly Target 224.17
Monthly Target 324.280633333333
Monthly Target 424.35
Monthly Target 524.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 24.24780 (-0.33%) 24.32410 24.20700 - 24.38710 0.7304 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 2.5587 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.8179 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.5038 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 2.5018 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.8875 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times
Wed 30 April 2025 24.93440 (-0.08%) 24.93750 24.88190 - 25.29460 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.29
20 day DMA 24.28
35 day DMA 24.26
50 day DMA 24.26
100 day DMA 24.27
150 day DMA 24.37
200 day DMA 24.51

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2624.26
12 day EMA24.2724.2724.27
20 day EMA24.2824.2824.28
35 day EMA24.2624.2624.26
50 day EMA24.2624.2624.26

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2424.27
12 day SMA24.2924.2924.28
20 day SMA24.2824.2824.28
35 day SMA24.2624.2724.27
50 day SMA24.2624.2624.26
100 day SMA24.2724.2724.27
150 day SMA24.3724.3724.38
200 day SMA24.5124.5124.52
Back to top | Use Dark Theme