EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 26.87 and 26.87

Daily Target 126.869
Daily Target 226.87
Daily Target 326.87
Daily Target 426.87
Daily Target 526.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 26.86900 (-0.16%) 26.86900 26.86900 - 26.86900 0 times
Thu 22 October 2026 26.91300 (-0.18%) 26.91300 26.91300 - 26.91300 2 times
Wed 21 October 2026 26.96100 (0.23%) 26.89800 26.89800 - 26.96100 2 times
Tue 20 October 2026 26.89800 (-0.09%) 26.89800 26.89800 - 26.89800 0 times
Mon 19 October 2026 26.92200 (-0.36%) 26.92200 26.92200 - 26.92200 2 times
Fri 16 October 2026 27.02000 (0.4%) 27.02000 27.02000 - 27.02000 0 times
Thu 15 October 2026 26.91300 (0.22%) 26.85500 26.85500 - 26.91300 0 times
Wed 14 October 2026 26.85500 (0.04%) 26.84500 26.84500 - 26.85500 2 times
Tue 13 October 2026 26.84500 (0.04%) 26.84500 26.84500 - 26.84500 0 times
Mon 12 October 2026 26.83300 (-0.25%) 26.83300 26.83300 - 26.83300 2 times
Fri 09 October 2026 26.90000 (0.22%) 26.90000 26.90000 - 26.90000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 26.82 and 26.92

Weekly Target 126.81
Weekly Target 226.84
Weekly Target 326.899666666667
Weekly Target 426.93
Weekly Target 526.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 26.86900 (-0.56%) 26.92200 26.86900 - 26.96100 0.9375 times
Fri 16 October 2026 27.02000 (0.45%) 26.83300 26.83300 - 27.02000 0.625 times
Fri 09 October 2026 26.90000 (-0.23%) 26.98300 26.84200 - 26.98300 0.9375 times
Fri 02 October 2026 26.96300 (-1.43%) 27.29500 26.96300 - 27.29500 0.9375 times
Fri 25 September 2026 27.35400 (-0.66%) 27.55300 27.29700 - 27.55300 1.25 times
Fri 18 September 2026 27.53700 (-1.02%) 27.69700 27.53700 - 27.69700 0.9375 times
Fri 11 September 2026 27.82100 (-0.25%) 27.87000 27.82100 - 27.91300 0.625 times
Fri 04 September 2026 27.89100 (-0.24%) 27.83300 27.77400 - 27.89100 1.25 times
Fri 28 August 2026 27.95800 (-0.45%) 27.99400 27.93500 - 27.99400 1.25 times
Fri 21 August 2026 28.08500 (1.44%) 27.81700 27.78300 - 28.08500 1.25 times
Thu 13 August 2026 27.68600 (0.08%) 27.73300 27.68400 - 27.73300 0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 26.72 and 26.99

Monthly Target 126.66
Monthly Target 226.77
Monthly Target 326.935666666667
Monthly Target 427.04
Monthly Target 527.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 26.86900 (-1.45%) 27.10500 26.83300 - 27.10500 0.5926 times
Wed 30 September 2026 27.26500 (-2.04%) 27.82100 27.23800 - 27.91300 1.1852 times
Mon 31 August 2026 27.83300 (0.83%) 27.65300 27.63300 - 28.08500 1.1852 times
Fri 31 July 2026 27.60400 (0.87%) 27.36500 27.26600 - 27.60400 1.037 times
Tue 30 June 2026 27.36500 (-2.07%) 27.95400 27.21500 - 27.95400 1.1111 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.1111 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.037 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.1852 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.6667 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 0.8889 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.7407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.9
20 day DMA 26.99
35 day DMA 27.29
50 day DMA 27.47
100 day DMA 27.51
150 day DMA 27.66
200 day DMA 27.79

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9226.93
12 day EMA26.9526.9726.98
20 day EMA27.0427.0627.08
35 day EMA27.2227.2427.26
50 day EMA27.4427.4627.48

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9426.94
12 day SMA26.926.926.9
20 day SMA26.9927.0127.04
35 day SMA27.2927.3127.34
50 day SMA27.4727.4827.5
100 day SMA27.5127.5227.53
150 day SMA27.6627.6627.67
200 day SMA27.7927.827.81
Back to top | Use Dark Theme