login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 572.2 and 572.2

Daily Target 1	572.2
Daily Target 2	572.2
Daily Target 3	572.2
Daily Target 4	572.2
Daily Target 5	572.2

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	572.20000 (0.76%)	572.20000	572.20000 - 572.20000	0 times
Fri 16 January 2026	567.90000 (-1.3%)	567.90000	567.90000 - 567.90000	2 times
Thu 15 January 2026	575.40000 (-0.54%)	575.40000	575.40000 - 575.40000	0 times
Wed 14 January 2026	578.50000 (-0.26%)	580.00000	578.50000 - 580.00000	0 times
Tue 13 January 2026	580.00000 (-0.12%)	580.00000	580.00000 - 580.00000	2 times
Mon 12 January 2026	580.70000 (0.28%)	580.70000	580.70000 - 580.70000	2 times
Fri 09 January 2026	579.10000 (-0.24%)	579.10000	579.10000 - 579.10000	0 times
Thu 08 January 2026	580.50000 (-0.1%)	580.50000	580.50000 - 580.50000	2 times
Wed 07 January 2026	581.10000 (-0.14%)	581.10000	581.10000 - 581.10000	0 times
Tue 06 January 2026	581.90000 (0.17%)	581.90000	581.90000 - 581.90000	2 times
Mon 05 January 2026	580.90000 (-0.39%)	580.90000	580.90000 - 580.90000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 572.2 and 572.2

Weekly Target 1	572.2
Weekly Target 2	572.2
Weekly Target 3	572.2
Weekly Target 4	572.2
Weekly Target 5	572.2

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	572.20000 (0.76%)	572.20000	572.20000 - 572.20000	0 times
Fri 16 January 2026	567.90000 (-1.93%)	580.70000	567.90000 - 580.70000	1.3636 times
Fri 09 January 2026	579.10000 (-0.7%)	580.90000	579.10000 - 581.90000	1.3636 times
Fri 02 January 2026	583.20000 (-0.98%)	582.90000	582.90000 - 584.20000	1.8182 times
Wed 24 December 2025	589.00000 (0.7%)	584.90000	583.30000 - 589.00000	0.4545 times
Fri 19 December 2025	584.90000 (-0.29%)	587.70000	583.40000 - 587.70000	0.9091 times
Fri 12 December 2025	586.60000 (3.11%)	568.90000	568.90000 - 586.60000	0 times
Fri 05 December 2025	568.90000 (-1.34%)	572.60000	568.90000 - 574.10000	1.3636 times
Fri 28 November 2025	576.60000 (0.12%)	578.00000	576.30000 - 578.80000	1.8182 times
Fri 21 November 2025	575.90000 (-1.12%)	581.10000	575.90000 - 581.10000	0.9091 times
Fri 14 November 2025	582.40000 (0.36%)	580.60000	580.60000 - 583.00000	0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 562.4 and 577.7

Monthly Target 1	559.13
Monthly Target 2	565.67
Monthly Target 3	574.43333333333
Monthly Target 4	580.97
Monthly Target 5	589.73

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 20 January 2026	572.20000 (-1.94%)	583.20000	567.90000 - 583.20000	1.4894 times
Wed 31 December 2025	583.50000 (1.2%)	572.60000	568.90000 - 589.00000	1.9149 times
Fri 28 November 2025	576.60000 (-0.6%)	576.50000	575.90000 - 583.00000	2.1277 times
Fri 31 October 2025	580.10000 (-1.94%)	591.60000	580.10000 - 592.40000	3.1915 times
Tue 30 September 2025	591.60000 (0.41%)	588.10000	588.10000 - 596.50000	1.2766 times
Fri 29 August 2025	589.20000 (1.92%)	583.40000	576.60000 - 592.60000	0 times
Thu 31 July 2025	578.10000 (-2.3%)	591.70000	578.10000 - 596.20000	0 times
Mon 30 June 2025	591.70000 (2.81%)	579.40000	578.90000 - 591.70000	0 times
Fri 30 May 2025	575.50000 (0.28%)	575.20000	562.70000 - 577.90000	0 times
Wed 30 April 2025	573.90000 (6%)	541.40000	540.10000 - 584.20000	0 times
Mon 31 March 2025	541.40000 (2.6%)	527.10000	527.10000 - 548.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCRC on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period	DMA value
5 day DMA	574.8
12 day DMA	578.45
20 day DMA	580.91
35 day DMA	579.22
50 day DMA	579.27
100 day DMA	583.37
150 day DMA	584.16
200 day DMA	578.46

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	573.98	574.87	578.35
12 day EMA	577.26	578.18	580.05
20 day EMA	578.66	579.34	580.54
35 day EMA	579.24	579.65	580.34
50 day EMA	578.91	579.18	579.64

SMA (simple moving average) of Euro Dollar EURCRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	574.8	576.5	578.74
12 day SMA	578.45	579.39	580.75
20 day SMA	580.91	581.47	582.42
35 day SMA	579.22	579.34	579.63
50 day SMA	579.27	579.36	579.6
100 day SMA	583.37	583.54	583.77
150 day SMA	584.16	584.2	584.24
200 day SMA	578.46	578.32	578.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme