EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 528.9 and 528.9

Daily Target 1528.9
Daily Target 2528.9
Daily Target 3528.9
Daily Target 4528.9
Daily Target 5528.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 528.90000 (0.13%) 528.90000 528.90000 - 528.90000 1.4286 times
Mon 15 June 2026 528.20000 (0.32%) 528.20000 528.20000 - 528.20000 1.4286 times
Fri 12 June 2026 526.50000 (0.02%) 526.50000 526.50000 - 526.50000 0 times
Thu 11 June 2026 526.40000 (-0.64%) 526.40000 526.40000 - 526.40000 1.4286 times
Wed 10 June 2026 529.80000 (-0.73%) 533.70000 529.80000 - 533.70000 0 times
Tue 09 June 2026 533.70000 (0.36%) 531.80000 531.80000 - 533.70000 1.4286 times
Mon 08 June 2026 531.80000 (-0.67%) 531.80000 531.80000 - 531.80000 1.4286 times
Fri 05 June 2026 535.40000 (0.07%) 535.40000 535.40000 - 535.40000 1.4286 times
Thu 04 June 2026 535.00000 (0.58%) 531.90000 531.90000 - 535.00000 0 times
Wed 03 June 2026 531.90000 (0.26%) 531.90000 531.90000 - 531.90000 1.4286 times
Tue 02 June 2026 530.50000 (0.25%) 530.50000 530.50000 - 530.50000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 528.55 and 529.25

Weekly Target 1527.97
Weekly Target 2528.43
Weekly Target 3528.66666666667
Weekly Target 4529.13
Weekly Target 5529.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 528.90000 (0.46%) 528.20000 528.20000 - 528.90000 0.6452 times
Fri 12 June 2026 526.50000 (-1.66%) 531.80000 526.40000 - 533.70000 0.9677 times
Fri 05 June 2026 535.40000 (1.73%) 529.20000 529.20000 - 535.40000 1.2903 times
Fri 29 May 2026 526.30000 (0.27%) 526.40000 526.30000 - 527.00000 1.2903 times
Fri 22 May 2026 524.90000 (-0.66%) 526.00000 524.30000 - 526.00000 1.2903 times
Fri 15 May 2026 528.40000 (-2.11%) 535.80000 528.40000 - 535.80000 1.2903 times
Thu 07 May 2026 539.80000 (0.35%) 531.80000 531.80000 - 539.80000 0.3226 times
Wed 06 May 2026 537.90000 (1%) 532.10000 531.80000 - 537.90000 0.6452 times
Thu 30 April 2026 532.60000 (0%) 533.70000 531.90000 - 533.70000 0.6452 times
Fri 24 April 2026 532.60000 (-0.99%) 536.30000 531.90000 - 536.30000 1.6129 times
Fri 17 April 2026 537.90000 (-0.77%) 540.30000 537.90000 - 543.10000 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 523.15 and 532.15

Monthly Target 1521.23
Monthly Target 2525.07
Monthly Target 3530.23333333333
Monthly Target 4534.07
Monthly Target 5539.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 528.90000 (0.49%) 529.20000 526.40000 - 535.40000 0.7895 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.3158 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.2281 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.4035 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.7895 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.0526 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.7895 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.7895 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.3158 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.5263 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 527.96
12 day DMA 530.61
20 day DMA 528.69
35 day DMA 530.63
50 day DMA 533.03
100 day DMA 547.82
150 day DMA 558.34
200 day DMA 565.74

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA528.72528.63528.85
12 day EMA529.43529.53529.77
20 day EMA529.9530530.19
35 day EMA531.23531.37531.56
50 day EMA532.69532.84533.03

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA527.96528.92529.64
12 day SMA530.61530.39530.28
20 day SMA528.69528.55528.56
35 day SMA530.63530.72530.92
50 day SMA533.03533.11533.22
100 day SMA547.82548.21548.69
150 day SMA558.34558.68559.04
200 day SMA565.74566.03566.31
Back to top | Use Dark Theme