EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 539.6 and 539.6

Daily Target 1539.6
Daily Target 2539.6
Daily Target 3539.6
Daily Target 4539.6
Daily Target 5539.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 539.60000 (-0.94%) 539.60000 539.60000 - 539.60000 1.4286 times
Thu 12 March 2026 544.70000 (-0.29%) 544.70000 544.70000 - 544.70000 0 times
Wed 11 March 2026 546.30000 (-0.6%) 546.30000 546.30000 - 546.30000 1.4286 times
Tue 10 March 2026 549.60000 (-0.15%) 549.60000 549.60000 - 549.60000 1.4286 times
Mon 09 March 2026 550.40000 (-0.31%) 550.40000 550.40000 - 550.40000 1.4286 times
Fri 06 March 2026 552.10000 (0.88%) 552.10000 552.10000 - 552.10000 0 times
Thu 05 March 2026 547.30000 (-0.26%) 547.30000 547.30000 - 547.30000 0 times
Wed 04 March 2026 548.70000 (0.62%) 548.70000 548.70000 - 548.70000 1.4286 times
Tue 03 March 2026 545.30000 (-1.25%) 545.30000 545.30000 - 545.30000 1.4286 times
Mon 02 March 2026 552.20000 (-0.83%) 552.20000 552.20000 - 552.20000 1.4286 times
Fri 27 February 2026 556.80000 (-0.34%) 558.72000 556.80000 - 558.72000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 534.2 and 545

Weekly Target 1532.4
Weekly Target 2536
Weekly Target 3543.2
Weekly Target 4546.8
Weekly Target 5554

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.6667 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.25 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.25 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8333 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4167 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.25 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.25 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.8333 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.25 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 533.3 and 545.9

Monthly Target 1531.2
Monthly Target 2535.4
Monthly Target 3543.8
Monthly Target 4548
Monthly Target 5556.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 539.60000 (-3.09%) 552.20000 539.60000 - 552.20000 1.0448 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.3433 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.791 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.3433 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.3433 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.2388 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.8955 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 546.12
12 day DMA 549.31
20 day DMA 555.62
35 day DMA 569.05
50 day DMA 571.8
100 day DMA 576.06
150 day DMA 580.25
200 day DMA 580.56

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA544.91547.56548.99
12 day EMA550.03551.93553.24
20 day EMA555.52557.19558.5
35 day EMA562.41563.75564.87
50 day EMA570.27571.52572.61

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA546.12548.62549.14
12 day SMA549.31550.88552.04
20 day SMA555.62557.4559.13
35 day SMA569.05570.23571.17
50 day SMA571.8572.68573.47
100 day SMA576.06576.52576.93
150 day SMA580.25580.57580.85
200 day SMA580.56580.72580.87
Back to top | Use Dark Theme