EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 546.3 and 546.3

Daily Target 1546.3
Daily Target 2546.3
Daily Target 3546.3
Daily Target 4546.3
Daily Target 5546.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 546.30000 (-0.6%) 546.30000 546.30000 - 546.30000 1.4286 times
Tue 10 March 2026 549.60000 (-0.15%) 549.60000 549.60000 - 549.60000 1.4286 times
Mon 09 March 2026 550.40000 (-0.31%) 550.40000 550.40000 - 550.40000 1.4286 times
Fri 06 March 2026 552.10000 (0.88%) 552.10000 552.10000 - 552.10000 0 times
Thu 05 March 2026 547.30000 (-0.26%) 547.30000 547.30000 - 547.30000 0 times
Wed 04 March 2026 548.70000 (0.62%) 548.70000 548.70000 - 548.70000 1.4286 times
Tue 03 March 2026 545.30000 (-1.25%) 545.30000 545.30000 - 545.30000 1.4286 times
Mon 02 March 2026 552.20000 (-0.83%) 552.20000 552.20000 - 552.20000 1.4286 times
Fri 27 February 2026 556.80000 (-0.34%) 558.72000 556.80000 - 558.72000 0 times
Thu 26 February 2026 558.72000 (0.06%) 558.40000 558.40000 - 558.72000 1.4286 times
Wed 25 February 2026 558.40000 (-0.04%) 558.40000 558.40000 - 558.40000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 544.25 and 548.35

Weekly Target 1543.57
Weekly Target 2544.93
Weekly Target 3547.66666666667
Weekly Target 4549.03
Weekly Target 5551.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 546.30000 (-1.05%) 550.40000 546.30000 - 550.40000 1.3043 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.3043 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.3043 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8696 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4348 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.3043 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.3043 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.8696 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.3043 times
Fri 09 January 2026 579.10000 (-0.7%) 580.90000 579.10000 - 581.90000 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 542.35 and 549.25

Monthly Target 1541.03
Monthly Target 2543.67
Monthly Target 3547.93333333333
Monthly Target 4550.57
Monthly Target 5554.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 546.30000 (-1.89%) 552.20000 545.30000 - 552.20000 0.9091 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.3636 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.8182 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.3636 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.3636 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.2727 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.9091 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 549.14
12 day DMA 552.04
20 day DMA 559.13
35 day DMA 571.17
50 day DMA 573.47
100 day DMA 576.93
150 day DMA 580.85
200 day DMA 580.87

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.99550.33550.69
12 day EMA553.24554.5555.39
20 day EMA558.52559.81560.88
35 day EMA564.79565.88566.84
50 day EMA571.99573.04574

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.14549.62548.76
12 day SMA552.04553.31554.31
20 day SMA559.13561.27563.24
35 day SMA571.17571.95572.59
50 day SMA573.47574.2574.99
100 day SMA576.93577.28577.62
150 day SMA580.85581.11581.35
200 day SMA580.87581581.13
Back to top | Use Dark Theme