Login or Join
HomepageEuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCRC are 524 and 524
| Daily Target 1 | 524 |
| Daily Target 2 | 524 |
| Daily Target 3 | 524 |
| Daily Target 4 | 524 |
| Daily Target 5 | 524 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 524.00000 (-0.19%) | 524.00000 | 524.00000 - 524.00000 | 1.1111 times | Thu 06 August 2026 | 525.00000 (0.32%) | 523.30000 | 523.30000 - 525.00000 | 1.1111 times | Wed 05 August 2026 | 523.30000 (0.23%) | 523.30000 | 523.30000 - 523.30000 | 1.1111 times | Tue 04 August 2026 | 522.10000 (-0.25%) | 522.10000 | 522.10000 - 522.10000 | 1.1111 times | Mon 03 August 2026 | 523.40000 (0.19%) | 523.40000 | 523.40000 - 523.40000 | 1.1111 times | Fri 31 July 2026 | 522.40000 (0.15%) | 521.60000 | 521.60000 - 522.40000 | 1.1111 times | Thu 30 July 2026 | 521.60000 (0.68%) | 521.60000 | 521.60000 - 521.60000 | 1.1111 times | Wed 29 July 2026 | 518.10000 (0.23%) | 516.90000 | 516.90000 - 518.10000 | 0 times | Tue 28 July 2026 | 516.90000 (-0.33%) | 516.90000 | 516.90000 - 516.90000 | 1.1111 times | Mon 27 July 2026 | 518.60000 (0.12%) | 518.60000 | 518.60000 - 518.60000 | 1.1111 times | Fri 24 July 2026 | 518.00000 (0%) | 518.00000 | 518.00000 - 518.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 523.05 and 525.95
| Weekly Target 1 | 520.8 |
| Weekly Target 2 | 522.4 |
| Weekly Target 3 | 523.7 |
| Weekly Target 4 | 525.3 |
| Weekly Target 5 | 526.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 524.00000 (0.31%) | 523.40000 | 522.10000 - 525.00000 | 1.6129 times | Fri 31 July 2026 | 522.40000 (0.85%) | 518.60000 | 516.90000 - 522.40000 | 1.2903 times | Fri 24 July 2026 | 518.00000 (0%) | 518.00000 | 518.00000 - 518.00000 | 0 times | Fri 24 July 2026 | 518.00000 (-0.12%) | 518.60000 | 517.40000 - 518.60000 | 0.3226 times | Fri 17 July 2026 | 518.60000 (-0.29%) | 520.90000 | 518.30000 - 520.90000 | 1.2903 times | Fri 10 July 2026 | 520.10000 (0.15%) | 520.30000 | 519.00000 - 520.90000 | 1.2903 times | Thu 02 July 2026 | 519.30000 (0.29%) | 517.30000 | 517.30000 - 519.90000 | 0.9677 times | Fri 26 June 2026 | 517.80000 (-0.29%) | 519.70000 | 516.20000 - 519.70000 | 1.2903 times | Thu 18 June 2026 | 519.30000 (-1.37%) | 528.20000 | 519.30000 - 528.90000 | 0.9677 times | Fri 12 June 2026 | 526.50000 (-1.66%) | 531.80000 | 526.40000 - 533.70000 | 0.9677 times | Fri 05 June 2026 | 535.40000 (1.73%) | 529.20000 | 529.20000 - 535.40000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 523.05 and 525.95
| Monthly Target 1 | 520.8 |
| Monthly Target 2 | 522.4 |
| Monthly Target 3 | 523.7 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 526.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 524.00000 (0.31%) | 523.40000 | 522.10000 - 525.00000 | 0.4202 times | Fri 31 July 2026 | 522.40000 (0.48%) | 519.90000 | 516.90000 - 522.40000 | 1.1765 times | Tue 30 June 2026 | 519.90000 (-1.22%) | 529.20000 | 516.20000 - 535.40000 | 1.3445 times | Fri 29 May 2026 | 526.30000 (-1.18%) | 532.10000 | 524.30000 - 539.80000 | 1.2605 times | Thu 30 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.1765 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.3445 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 0.7563 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 1.0084 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 0.7563 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 0.7563 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.2605 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 523.56 |
| 12 day DMA | 520.95 |
| 20 day DMA | 519.98 |
| 35 day DMA | 519.5 |
| 50 day DMA | 522.59 |
| 100 day DMA | 529.01 |
| 150 day DMA | 544.08 |
| 200 day DMA | 553.15 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.39 | 523.09 | 522.13 |
| 12 day EMA | 521.81 | 521.41 | 520.76 |
| 20 day EMA | 521.17 | 520.87 | 520.43 |
| 35 day EMA | 521.87 | 521.74 | 521.55 |
| 50 day EMA | 522.93 | 522.89 | 522.8 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.56 | 523.24 | 522.56 |
| 12 day SMA | 520.95 | 520.4 | 519.77 |
| 20 day SMA | 519.98 | 519.82 | 519.58 |
| 35 day SMA | 519.5 | 519.58 | 519.69 |
| 50 day SMA | 522.59 | 522.65 | 522.68 |
| 100 day SMA | 529.01 | 529.27 | 529.52 |
| 150 day SMA | 544.08 | 544.51 | 544.9 |
| 200 day SMA | 553.15 | 553.44 | 553.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.