login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4138.6 and 4138.6

Daily Target 1	4138.6
Daily Target 2	4138.6
Daily Target 3	4138.6
Daily Target 4	4138.6
Daily Target 5	4138.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4138.60000 (-3.72%)	4138.60000	4138.60000 - 4138.60000	1.1111 times
Mon 01 June 2026	4298.40000 (1.42%)	4298.40000	4298.40000 - 4298.40000	1.1111 times
Fri 29 May 2026	4238.10000 (0.72%)	4238.10000	4238.10000 - 4238.10000	1.1111 times
Thu 28 May 2026	4207.80000 (-1.48%)	4207.80000	4207.80000 - 4207.80000	1.1111 times
Wed 27 May 2026	4271.10000 (0.79%)	4271.10000	4271.10000 - 4271.10000	1.1111 times
Tue 26 May 2026	4237.60000 (-0.81%)	4237.60000	4237.60000 - 4237.60000	1.1111 times
Fri 22 May 2026	4272.40000 (-0.93%)	4272.40000	4272.40000 - 4272.40000	1.1111 times
Thu 21 May 2026	4312.30000 (-1.53%)	4312.30000	4312.30000 - 4312.30000	0 times
Wed 20 May 2026	4379.40000 (-0.85%)	4417.10000	4379.40000 - 4417.10000	1.1111 times
Tue 19 May 2026	4417.10000 (-0.03%)	4417.10000	4417.10000 - 4417.10000	1.1111 times
Mon 18 May 2026	4418.50000 (0.27%)	4418.50000	4418.50000 - 4418.50000	1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4058.7 and 4218.5

Weekly Target 1	4032.07
Weekly Target 2	4085.33
Weekly Target 3	4191.8666666667
Weekly Target 4	4245.13
Weekly Target 5	4351.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4138.60000 (-2.35%)	4298.40000	4138.60000 - 4298.40000	0.6897 times
Fri 29 May 2026	4238.10000 (-0.8%)	4237.60000	4207.80000 - 4271.10000	1.3793 times
Fri 22 May 2026	4272.40000 (-3.04%)	4418.50000	4272.40000 - 4418.50000	1.3793 times
Fri 15 May 2026	4406.40000 (0.93%)	4405.40000	4405.40000 - 4424.40000	1.3793 times
Thu 07 May 2026	4365.60000 (0.06%)	4356.70000	4356.70000 - 4365.60000	0.3448 times
Wed 06 May 2026	4363.10000 (2.78%)	4253.60000	4253.60000 - 4363.10000	0.6897 times
Thu 30 April 2026	4245.10000 (1.89%)	4178.10000	4178.10000 - 4257.60000	0.6897 times
Fri 24 April 2026	4166.40000 (-2.04%)	4244.30000	4156.60000 - 4244.30000	1.7241 times
Fri 17 April 2026	4253.00000 (-0.3%)	4259.80000	4222.80000 - 4264.30000	1.3793 times
Fri 10 April 2026	4265.80000 (1.5%)	4257.80000	4247.20000 - 4299.70000	0.3448 times
Thu 02 April 2026	4202.70000 (-0.62%)	4211.90000	4202.70000 - 4262.90000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4058.7 and 4218.5

Monthly Target 1	4032.07
Monthly Target 2	4085.33
Monthly Target 3	4191.8666666667
Monthly Target 4	4245.13
Monthly Target 5	4351.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 02 June 2026	4138.60000 (-2.35%)	4298.40000	4138.60000 - 4298.40000	0.1852 times
Fri 29 May 2026	4238.10000 (-0.16%)	4253.60000	4207.80000 - 4424.40000	1.3889 times
Thu 30 April 2026	4245.10000 (0.85%)	4209.30000	4156.60000 - 4299.70000	1.2963 times
Tue 31 March 2026	4209.30000 (-5.26%)	4403.30000	4209.30000 - 4424.80000	1.4815 times
Fri 27 February 2026	4442.80000 (2.13%)	4366.70000	4277.60000 - 4442.80000	0.8333 times
Fri 30 January 2026	4350.30000 (-1.78%)	4420.00000	4229.60000 - 4420.00000	1.1111 times
Wed 31 December 2025	4429.30000 (2.25%)	4357.30000	4350.60000 - 4520.50000	0.9259 times
Fri 28 November 2025	4332.00000 (-3.04%)	4431.10000	4276.10000 - 4432.10000	0.8333 times
Fri 31 October 2025	4467.90000 (-3%)	4606.20000	4464.70000 - 4606.20000	1.3889 times
Tue 30 September 2025	4606.20000 (-2%)	4673.60000	4533.50000 - 4675.20000	0.5556 times
Fri 29 August 2025	4700.10000 (-1.79%)	4775.00000	4674.00000 - 4786.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period	DMA value
5 day DMA	4230.8
12 day DMA	4299.81
20 day DMA	4327.38
35 day DMA	4283.35
50 day DMA	4274.12
100 day DMA	4306.12
150 day DMA	4346.76
200 day DMA	4422.16

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4226.22	4270.03	4255.85
12 day EMA	4271	4295.07	4294.46
20 day EMA	4285.68	4301.16	4301.45
35 day EMA	4288.82	4297.66	4297.62
50 day EMA	4270.27	4275.64	4274.71

SMA (simple moving average) of Euro Dollar EURCOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4230.8	4250.6	4245.4
12 day SMA	4299.81	4323.08	4333.58
20 day SMA	4327.38	4332.7	4328.67
35 day SMA	4283.35	4286.45	4286.49
50 day SMA	4274.12	4276.22	4274.72
100 day SMA	4306.12	4308.93	4310.24
150 day SMA	4346.76	4349.13	4350.74
200 day SMA	4422.16	4424.85	4426.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme