login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4362.4 and 4362.4

Daily Target 1	4362.4
Daily Target 2	4362.4
Daily Target 3	4362.4
Daily Target 4	4362.4
Daily Target 5	4362.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4362.40000 (-0.28%)	4362.40000	4362.40000 - 4362.40000	1.6667 times
Fri 06 February 2026	4374.50000 (1.85%)	4374.50000	4374.50000 - 4374.50000	1.6667 times
Thu 05 February 2026	4295.20000 (-0.2%)	4295.20000	4295.20000 - 4295.20000	0 times
Wed 04 February 2026	4303.70000 (0.61%)	4303.70000	4303.70000 - 4303.70000	0 times
Tue 03 February 2026	4277.60000 (-2.04%)	4277.60000	4277.60000 - 4277.60000	1.6667 times
Mon 02 February 2026	4366.70000 (0.38%)	4366.70000	4366.70000 - 4366.70000	1.6667 times
Fri 30 January 2026	4350.30000 (-0.79%)	4350.30000	4350.30000 - 4350.30000	0 times
Thu 29 January 2026	4385.00000 (0.25%)	4385.00000	4385.00000 - 4385.00000	0 times
Wed 28 January 2026	4374.00000 (-0.36%)	4374.00000	4374.00000 - 4374.00000	1.6667 times
Tue 27 January 2026	4390.00000 (1.6%)	4390.00000	4390.00000 - 4390.00000	1.6667 times
Mon 26 January 2026	4321.00000 (2.16%)	4321.00000	4321.00000 - 4321.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4362.4 and 4362.4

Weekly Target 1	4362.4
Weekly Target 2	4362.4
Weekly Target 3	4362.4
Weekly Target 4	4362.4
Weekly Target 5	4362.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4362.40000 (-0.28%)	4362.40000	4362.40000 - 4362.40000	0.4348 times
Fri 06 February 2026	4374.50000 (0.56%)	4366.70000	4277.60000 - 4374.50000	1.3043 times
Fri 30 January 2026	4350.30000 (2.85%)	4321.00000	4321.00000 - 4390.00000	1.3043 times
Fri 23 January 2026	4229.60000 (-1.24%)	4293.80000	4229.60000 - 4301.40000	0.8696 times
Fri 16 January 2026	4282.70000 (-0.89%)	4339.10000	4251.20000 - 4339.10000	1.3043 times
Fri 09 January 2026	4321.10000 (-2.24%)	4410.10000	4321.10000 - 4410.10000	1.3043 times
Fri 02 January 2026	4420.00000 (-0.39%)	4350.60000	4350.60000 - 4429.30000	1.7391 times
Wed 24 December 2025	4437.30000 (-1.84%)	4464.60000	4437.30000 - 4473.30000	0.8696 times
Fri 19 December 2025	4520.50000 (1.22%)	4460.20000	4460.20000 - 4520.50000	0.8696 times
Fri 12 December 2025	4466.20000 (0.94%)	4467.90000	4450.20000 - 4503.20000	0 times
Fri 05 December 2025	4424.70000 (2.14%)	4357.30000	4357.30000 - 4445.40000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4271.55 and 4368.45

Monthly Target 1	4241.27
Monthly Target 2	4301.83
Monthly Target 3	4338.1666666667
Monthly Target 4	4398.73
Monthly Target 5	4435.07

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4362.40000 (0.28%)	4366.70000	4277.60000 - 4374.50000	0.7143 times
Fri 30 January 2026	4350.30000 (-1.78%)	4420.00000	4229.60000 - 4420.00000	2.1429 times
Wed 31 December 2025	4429.30000 (2.25%)	4357.30000	4350.60000 - 4520.50000	1.7857 times
Fri 28 November 2025	4332.00000 (-3.04%)	4431.10000	4276.10000 - 4432.10000	1.6071 times
Fri 31 October 2025	4467.90000 (-3%)	4606.20000	4464.70000 - 4606.20000	2.6786 times
Tue 30 September 2025	4606.20000 (-2%)	4673.60000	4533.50000 - 4675.20000	1.0714 times
Fri 29 August 2025	4700.10000 (-1.79%)	4775.00000	4674.00000 - 4786.00000	0 times
Thu 31 July 2025	4786.00000 (-0.48%)	4809.00000	4651.00000 - 4843.00000	0 times
Mon 30 June 2025	4809.00000 (3%)	4742.00000	4669.00000 - 4846.00000	0 times
Fri 30 May 2025	4669.00000 (-1.83%)	4797.00000	4654.00000 - 4893.00000	0 times
Wed 30 April 2025	4756.00000 (4.69%)	4543.00000	4476.00000 - 4946.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period	DMA value
5 day DMA	4322.68
12 day DMA	4335.83
20 day DMA	4320.66
35 day DMA	4365.95
50 day DMA	4386.11
100 day DMA	4437.55
150 day DMA	4535.09
200 day DMA	4584.86

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4343.17	4333.56	4313.1
12 day EMA	4336.71	4332.04	4324.32
20 day EMA	4340.21	4337.87	4334.02
35 day EMA	4354.82	4354.37	4353.19
50 day EMA	4375.83	4376.38	4376.46

SMA (simple moving average) of Euro Dollar EURCOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4322.68	4323.54	4318.7
12 day SMA	4335.83	4330.68	4324.59
20 day SMA	4320.66	4318.6	4318.72
35 day SMA	4365.95	4369.63	4372.08
50 day SMA	4386.11	4386.78	4385.91
100 day SMA	4437.55	4440.93	4444.08
150 day SMA	4535.09	4538.09	4540.48
200 day SMA	4584.86	4585.5	4586.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme