Login or Join
HomepageEuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCOP are 3688.2 and 3688.2
| Daily Target 1 | 3688.2 |
| Daily Target 2 | 3688.2 |
| Daily Target 3 | 3688.2 |
| Daily Target 4 | 3688.2 |
| Daily Target 5 | 3688.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3688.20000 (0.01%) | 3688.20000 | 3688.20000 - 3688.20000 | 1.1111 times | Thu 16 July 2026 | 3687.90000 (-0.64%) | 3711.60000 | 3687.90000 - 3711.60000 | 1.1111 times | Wed 15 July 2026 | 3711.60000 (0.08%) | 3711.60000 | 3711.60000 - 3711.60000 | 1.1111 times | Tue 14 July 2026 | 3708.70000 (-0.05%) | 3708.70000 | 3708.70000 - 3708.70000 | 1.1111 times | Mon 13 July 2026 | 3710.70000 (-1.39%) | 3710.70000 | 3710.70000 - 3710.70000 | 0 times | Fri 10 July 2026 | 3763.00000 (-0.79%) | 3797.12500 | 3763.00000 - 3797.12500 | 1.1111 times | Wed 08 July 2026 | 3792.90000 (-1%) | 3792.90000 | 3792.90000 - 3792.90000 | 1.1111 times | Tue 07 July 2026 | 3831.20000 (0.61%) | 3831.20000 | 3831.20000 - 3831.20000 | 1.1111 times | Mon 06 July 2026 | 3808.00000 (-1.04%) | 3808.00000 | 3808.00000 - 3808.00000 | 1.1111 times | Thu 02 July 2026 | 3848.00000 (-1.23%) | 3848.00000 | 3848.00000 - 3848.00000 | 1.1111 times | Wed 01 July 2026 | 3895.80000 (-1.04%) | 3936.60000 | 3895.80000 - 3936.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 3676.2 and 3699.9
| Weekly Target 1 | 3672.2 |
| Weekly Target 2 | 3680.2 |
| Weekly Target 3 | 3695.9 |
| Weekly Target 4 | 3703.9 |
| Weekly Target 5 | 3719.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3688.20000 (-1.99%) | 3710.70000 | 3687.90000 - 3711.60000 | 1.0811 times | Fri 10 July 2026 | 3763.00000 (-2.21%) | 3808.00000 | 3763.00000 - 3831.20000 | 1.0811 times | Thu 02 July 2026 | 3848.00000 (-1.78%) | 3938.30000 | 3848.00000 - 3938.30000 | 0.8108 times | Fri 26 June 2026 | 3917.80000 (-0.84%) | 3944.60000 | 3875.20000 - 3944.60000 | 1.0811 times | Thu 18 June 2026 | 3950.80000 (-2.29%) | 4013.20000 | 3950.80000 - 4013.20000 | 0.8108 times | Fri 12 June 2026 | 4043.20000 (-2.47%) | 4138.20000 | 4043.20000 - 4170.80000 | 0.8108 times | Fri 05 June 2026 | 4145.70000 (-2.18%) | 4298.40000 | 4138.60000 - 4298.40000 | 1.0811 times | Fri 29 May 2026 | 4238.10000 (-0.8%) | 4237.60000 | 4207.80000 - 4271.10000 | 1.0811 times | Fri 22 May 2026 | 4272.40000 (-3.04%) | 4418.50000 | 4272.40000 - 4418.50000 | 1.0811 times | Fri 15 May 2026 | 4406.40000 (0.93%) | 4405.40000 | 4405.40000 - 4424.40000 | 1.0811 times | Thu 07 May 2026 | 4365.60000 (0.06%) | 4356.70000 | 4356.70000 - 4365.60000 | 0.2703 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 3563.7 and 3812.4
| Monthly Target 1 | 3522.2 |
| Monthly Target 2 | 3605.2 |
| Monthly Target 3 | 3770.9 |
| Monthly Target 4 | 3853.9 |
| Monthly Target 5 | 4019.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3688.20000 (-6.31%) | 3936.60000 | 3687.90000 - 3936.60000 | 0.72 times | Tue 30 June 2026 | 3936.60000 (-7.11%) | 4298.40000 | 3875.20000 - 4298.40000 | 1.28 times | Fri 29 May 2026 | 4238.10000 (-0.16%) | 4253.60000 | 4207.80000 - 4424.40000 | 1.2 times | Thu 30 April 2026 | 4245.10000 (0.85%) | 4209.30000 | 4156.60000 - 4299.70000 | 1.12 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 1.28 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 0.72 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 0.96 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 0.8 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 0.72 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.2 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 0.48 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 3701.42 |
| 12 day DMA | 3781.88 |
| 20 day DMA | 3838.87 |
| 35 day DMA | 3969.78 |
| 50 day DMA | 4086.71 |
| 100 day DMA | 4183.49 |
| 150 day DMA | 4250.14 |
| 200 day DMA | 4303.21 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3711.16 | 3722.64 | 3740.01 |
| 12 day EMA | 3772.52 | 3787.85 | 3806.02 |
| 20 day EMA | 3838.09 | 3853.86 | 3871.32 |
| 35 day EMA | 3948.36 | 3963.68 | 3979.92 |
| 50 day EMA | 4058.67 | 4073.79 | 4089.53 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3701.42 | 3716.38 | 3737.38 |
| 12 day SMA | 3781.88 | 3802.73 | 3821.88 |
| 20 day SMA | 3838.87 | 3853.62 | 3869.88 |
| 35 day SMA | 3969.78 | 3985.47 | 4002.17 |
| 50 day SMA | 4086.71 | 4097.85 | 4108.45 |
| 100 day SMA | 4183.49 | 4190.06 | 4196.64 |
| 150 day SMA | 4250.14 | 4255.04 | 4259.5 |
| 200 day SMA | 4303.21 | 4307.68 | 4312.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.