Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.83 and 7.85
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8440333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84180 (-0.08%) | 7.84940 | 7.83660 - 7.85370 | 0.8822 times | Fri 21 August 2026 | 7.84790 (-0.12%) | 7.85740 | 7.84770 - 7.87150 | 0 times | Thu 20 August 2026 | 7.85720 (0.01%) | 7.85620 | 7.84740 - 7.87910 | 1.5166 times | Wed 19 August 2026 | 7.85650 (0.66%) | 7.80540 | 7.80390 - 7.86950 | 1.4875 times | Tue 18 August 2026 | 7.80520 (-0.03%) | 7.80770 | 7.79870 - 7.80900 | 0.8908 times | Mon 17 August 2026 | 7.80750 (0.08%) | 7.80470 | 7.80350 - 7.82920 | 1.5295 times | Fri 14 August 2026 | 7.80130 (0.31%) | 7.77750 | 7.77750 - 7.81040 | 0 times | Thu 13 August 2026 | 7.77740 (0.05%) | 7.77390 | 7.76680 - 7.78430 | 1.5155 times | Wed 12 August 2026 | 7.77360 (-0.16%) | 7.78610 | 7.77000 - 7.79510 | 0.6161 times | Tue 11 August 2026 | 7.78580 (-0.05%) | 7.79000 | 7.78200 - 7.79260 | 1.5618 times | Mon 10 August 2026 | 7.78940 (-0.12%) | 7.79810 | 7.78760 - 7.80270 | 0.978 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.83 and 7.85
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8440333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84180 (-0.08%) | 7.84940 | 7.83660 - 7.85370 | 0.2178 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.3392 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.1533 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.29 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.1126 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.8549 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.4626 times | Fri 10 July 2026 | 7.73530 (-0.29%) | 7.76450 | 7.73490 - 7.78360 | 1.4493 times | Thu 02 July 2026 | 7.75760 (0.23%) | 7.73990 | 7.72500 - 7.78070 | 1.1203 times | Fri 26 June 2026 | 7.73960 (-0.23%) | 7.75860 | 7.69150 - 7.77160 | 1.1469 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.8 and 7.92
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8292333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84180 (0.66%) | 7.79360 | 7.76680 - 7.87910 | 0.8798 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1893 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.2019 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0828 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.141 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.1002 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7363 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0286 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8915 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7485 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.162 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.8 |
| 20 day EMA | 7.79 | 7.79 | 7.78 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.76 | 7.76 | 7.76 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.83 |
| 12 day SMA | 7.81 | 7.81 | 7.8 |
| 20 day SMA | 7.8 | 7.79 | 7.78 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.