Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.99 and 8.02
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.9949666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.00330 (0.22%) | 7.98580 | 7.97720 - 8.00440 | 1.2936 times | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 1.2614 times | Fri 01 May 2026 | 8.00220 (-0.1%) | 8.00960 | 8.00130 - 8.04180 | 1.0871 times | Thu 30 April 2026 | 8.01000 (0.26%) | 7.99000 | 7.97230 - 8.02170 | 1.214 times | Wed 29 April 2026 | 7.98960 (-0.27%) | 8.01160 | 7.98050 - 8.01240 | 0.1189 times | Tue 28 April 2026 | 8.01140 (0.16%) | 7.99850 | 7.97160 - 8.01140 | 0.1144 times | Mon 27 April 2026 | 7.99850 (-0.18%) | 8.00300 | 7.99730 - 8.03310 | 1.2775 times | Fri 24 April 2026 | 8.01310 (0.46%) | 7.97600 | 7.97030 - 8.01310 | 1.1345 times | Thu 23 April 2026 | 7.97620 (-0.17%) | 7.98920 | 7.97210 - 7.99270 | 1.239 times | Wed 22 April 2026 | 7.98970 (-0.24%) | 8.01030 | 7.98830 - 8.01950 | 1.2596 times | Tue 21 April 2026 | 8.00900 (-0.32%) | 8.03440 | 8.00030 - 8.03450 | 1.2623 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.97 and 8.01
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 7.9979333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.00330 (0.01%) | 8.00820 | 7.97720 - 8.01330 | 0.6741 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0058 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.6292 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.0579 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8116 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.8713 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 0.9633 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 0.9824 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.2744 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.73 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.2235 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.96 and 8.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0074333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.00330 (-0.08%) | 8.00960 | 7.97720 - 8.04180 | 0.3199 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.5322 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.4773 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.9886 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.3812 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.1971 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.0051 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.5603 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.5383 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8 |
| 12 day SMA | 8 | 8 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 7.99 | 7.99 | 7.99 |
| 50 day SMA | 8 | 8.01 | 8.01 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.