Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 8.12 and 8.16
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1276666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12680 (0.08%) | 8.12040 | 8.10820 - 8.14800 | 0.0071 times | Thu 19 February 2026 | 8.12070 (-0.04%) | 8.12440 | 8.10720 - 8.14510 | 4.0433 times | Wed 18 February 2026 | 8.12430 (-0.47%) | 8.16200 | 8.12100 - 8.16530 | 2.2976 times | Tue 17 February 2026 | 8.16250 (-0.38%) | 8.16150 | 8.13700 - 8.16620 | 0.0111 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.03%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Thu 12 February 2026 | 8.19060 (-0.15%) | 8.20280 | 8.18270 - 8.20310 | 0.0039 times | Wed 11 February 2026 | 8.20280 (-0.19%) | 8.21920 | 8.18740 - 8.23920 | 0.0039 times | Tue 10 February 2026 | 8.21840 (-0.18%) | 8.23310 | 8.21810 - 8.23970 | 0.7046 times | Mon 09 February 2026 | 8.23360 (0.56%) | 8.19670 | 8.19110 - 8.24890 | 2.9285 times | Fri 06 February 2026 | 8.18810 (0.2%) | 8.17140 | 8.16720 - 8.19750 | 4.0518 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 8.09 and 8.15
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1334 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.6033 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.06%) | 8.19670 | 8.18270 - 8.24890 | 0.3454 times | Fri 06 February 2026 | 8.18810 (-0.71%) | 8.24460 | 8.16720 - 8.26000 | 1.359 times | Fri 30 January 2026 | 8.24660 (0.32%) | 8.24110 | 8.22840 - 8.37600 | 1.476 times | Fri 23 January 2026 | 8.22050 (1.72%) | 8.09630 | 8.09260 - 8.22370 | 1.0906 times | Fri 16 January 2026 | 8.08120 (-0.45%) | 8.11020 | 8.07450 - 8.15000 | 0.9632 times | Fri 09 January 2026 | 8.11760 (-0.62%) | 8.16390 | 8.10500 - 8.19310 | 1.7348 times | Fri 02 January 2026 | 8.16840 (-0.93%) | 8.24560 | 8.16200 - 8.26500 | 1.5759 times | Fri 26 December 2025 | 8.24490 (0.11%) | 8.23800 | 8.23420 - 8.28840 | 0.8518 times | Fri 19 December 2025 | 8.23580 (-0.55%) | 8.27880 | 8.23390 - 8.30100 | 1.1653 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 8.04 and 8.19
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1646666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.12680 (-1.45%) | 8.24460 | 8.10720 - 8.26000 | 0.9681 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 2.3627 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.7649 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.5806 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 2.4639 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.8598 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times | Wed 30 April 2025 | 8.23450 (4.78%) | 7.87040 | 7.83650 - 8.43920 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.15 | 8.17 |
| 12 day EMA | 8.17 | 8.18 | 8.19 |
| 20 day EMA | 8.18 | 8.19 | 8.2 |
| 35 day EMA | 8.21 | 8.21 | 8.22 |
| 50 day EMA | 8.21 | 8.21 | 8.21 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.16 | 8.17 |
| 12 day SMA | 8.18 | 8.18 | 8.19 |
| 20 day SMA | 8.21 | 8.21 | 8.22 |
| 35 day SMA | 8.18 | 8.18 | 8.18 |
| 50 day SMA | 8.2 | 8.2 | 8.21 |
| 100 day SMA | 8.23 | 8.23 | 8.24 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.