Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.99 and 8.04
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0354333333333 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.01900 (-0.25%) | 8.03860 | 8.01730 - 8.07000 | 0.9937 times | Thu 16 April 2026 | 8.03870 (-0.11%) | 8.04660 | 8.03100 - 8.05620 | 1.6785 times | Wed 15 April 2026 | 8.04720 (0.16%) | 8.03430 | 8.02930 - 8.04770 | 0.023 times | Tue 14 April 2026 | 8.03450 (0.21%) | 8.01970 | 8.01490 - 8.04000 | 1.7964 times | Mon 13 April 2026 | 8.01750 (0.17%) | 7.98550 | 7.97840 - 8.02220 | 1.3576 times | Fri 10 April 2026 | 8.00370 (0.23%) | 7.98520 | 7.98070 - 8.00800 | 1.6697 times | Thu 09 April 2026 | 7.98510 (0.22%) | 7.96770 | 7.96570 - 8.00100 | 0.732 times | Wed 08 April 2026 | 7.96740 (-0.2%) | 7.98100 | 7.96120 - 7.99480 | 0.0298 times | Tue 07 April 2026 | 7.98350 (0.6%) | 7.93610 | 7.92790 - 7.99240 | 0.0901 times | Mon 06 April 2026 | 7.93580 (-0.21%) | 7.92770 | 7.92400 - 7.95520 | 1.6293 times | Thu 02 April 2026 | 7.95230 (-0.23%) | 7.97050 | 7.93770 - 7.97710 | 1.1226 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 8 and 8.09
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0224666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 1.0914 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.7746 times | Thu 02 April 2026 | 7.95230 (-0.15%) | 7.95530 | 7.91910 - 7.99290 | 0.6879 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.3201 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.4632 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.8176 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 1.0951 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.2508 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.4993 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times | Fri 13 February 2026 | 8.19340 (0.06%) | 8.19670 | 8.18270 - 8.24890 | 0.2859 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.97 and 8.12
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0043333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.01900 (0.66%) | 7.96720 | 7.92400 - 8.07000 | 0.7902 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 2.0321 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.0813 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.5947 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.1912 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.0669 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.6631 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.5803 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.02 |
| 12 day EMA | 8.01 | 8.01 | 8 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8.02 |
| 12 day SMA | 8 | 7.99 | 7.98 |
| 20 day SMA | 7.99 | 7.99 | 7.98 |
| 35 day SMA | 7.99 | 7.99 | 8 |
| 50 day SMA | 8.04 | 8.05 | 8.05 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.18 | 8.19 | 8.19 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.