Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.83 and 7.85
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8444 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84090 (-0.09%) | 7.84920 | 7.83640 - 7.85590 | 1.1489 times | Fri 21 August 2026 | 7.84830 (-0.12%) | 7.85840 | 7.84470 - 7.86880 | 0 times | Thu 20 August 2026 | 7.85780 (0.02%) | 7.85720 | 7.84780 - 7.87220 | 2.1707 times | Wed 19 August 2026 | 7.85660 (0.6%) | 7.81010 | 7.80510 - 7.86160 | 0.0477 times | Tue 18 August 2026 | 7.80950 (-0.01%) | 7.81020 | 7.80250 - 7.81680 | 0.9312 times | Mon 17 August 2026 | 7.81020 (0.09%) | 7.80400 | 7.80310 - 7.82570 | 1.7467 times | Fri 14 August 2026 | 7.80340 (0.32%) | 7.77830 | 7.77800 - 7.81110 | 0 times | Thu 13 August 2026 | 7.77820 (0.05%) | 7.77440 | 7.76780 - 7.78600 | 1.6545 times | Wed 12 August 2026 | 7.77410 (-0.17%) | 7.78770 | 7.77200 - 7.79560 | 0.6407 times | Tue 11 August 2026 | 7.78730 (0.01%) | 7.78810 | 7.78100 - 7.79180 | 1.6597 times | Mon 10 August 2026 | 7.78690 (-0.09%) | 7.79220 | 7.78580 - 7.80080 | 1.0419 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.83 and 7.85
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8444 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84090 (-0.09%) | 7.84920 | 7.83640 - 7.85590 | 0.2825 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 1.2041 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 1.2289 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.5291 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 1.0563 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5692 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.4195 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.4714 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.239 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.3115 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.8 and 7.91
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8269666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.84090 (0.73%) | 7.79070 | 7.76780 - 7.87220 | 0.8293 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 1.0047 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.1452 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9512 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.1011 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4493 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7712 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.1374 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8496 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7609 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1861 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.8 |
| 20 day EMA | 7.79 | 7.79 | 7.78 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.83 |
| 12 day SMA | 7.81 | 7.81 | 7.8 |
| 20 day SMA | 7.79 | 7.79 | 7.78 |
| 35 day SMA | 7.77 | 7.77 | 7.76 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 8 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.