login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1023.36 and 1023.36

Daily Target 1	1023.36
Daily Target 2	1023.36
Daily Target 3	1023.36
Daily Target 4	1023.36
Daily Target 5	1023.36

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1023.36000 (0.92%)	1023.36000	1023.36000 - 1023.36000	0 times
Thu 12 February 2026	1014.05000 (-0.33%)	1014.05000	1014.05000 - 1014.05000	0 times
Wed 11 February 2026	1017.36000 (0.02%)	1017.36000	1017.36000 - 1017.36000	0 times
Tue 10 February 2026	1017.16000 (0.4%)	1013.15000	1013.15000 - 1017.16000	0 times
Mon 09 February 2026	1013.15000 (-0.11%)	1013.15000	1013.15000 - 1013.15000	2.5 times
Fri 06 February 2026	1014.27000 (-0.21%)	1014.27000	1014.27000 - 1014.27000	2.5 times
Thu 05 February 2026	1016.38000 (-0.04%)	1016.38000	1016.38000 - 1016.38000	0 times
Wed 04 February 2026	1016.78000 (0.46%)	1016.78000	1016.78000 - 1016.78000	0 times
Tue 03 February 2026	1012.14000 (-1.71%)	1012.14000	1012.14000 - 1012.14000	2.5 times
Mon 02 February 2026	1029.78000 (0.15%)	1029.78000	1029.78000 - 1029.78000	2.5 times
Fri 30 January 2026	1028.22000 (0.32%)	1028.22000	1028.22000 - 1028.22000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1018.26 and 1028.47

Weekly Target 1	1009.75
Weekly Target 2	1016.55
Weekly Target 3	1019.9566666667
Weekly Target 4	1026.76
Weekly Target 5	1030.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1023.36000 (0.9%)	1013.15000	1013.15000 - 1023.36000	0.4348 times
Fri 06 February 2026	1014.27000 (-1.36%)	1029.78000	1012.14000 - 1029.78000	1.3043 times
Fri 30 January 2026	1028.22000 (0.91%)	1023.18000	1023.18000 - 1033.35000	1.3043 times
Fri 23 January 2026	1018.91000 (-1%)	1043.68000	1018.91000 - 1043.68000	0.8696 times
Fri 16 January 2026	1029.21000 (-1.57%)	1037.58000	1025.24000 - 1037.58000	1.3043 times
Fri 09 January 2026	1045.67000 (-0.95%)	1057.65000	1042.68000 - 1057.65000	1.3043 times
Fri 02 January 2026	1055.72000 (-1.03%)	1066.54000	1055.72000 - 1074.28000	1.7391 times
Wed 24 December 2025	1066.66000 (-0.09%)	1063.96000	1063.96000 - 1067.78000	0.8696 times
Fri 19 December 2025	1067.62000 (-0.42%)	1074.75000	1067.62000 - 1076.38000	0.8696 times
Fri 12 December 2025	1072.13000 (0.31%)	1078.26000	1072.13000 - 1078.26000	0 times
Fri 05 December 2025	1068.83000 (-0.4%)	1076.01000	1068.83000 - 1077.58000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1008.93 and 1026.57

Monthly Target 1	1004.12
Monthly Target 2	1013.74
Monthly Target 3	1021.76
Monthly Target 4	1031.38
Monthly Target 5	1039.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1023.36000 (-0.47%)	1029.78000	1012.14000 - 1029.78000	0.7143 times
Fri 30 January 2026	1028.22000 (-2.75%)	1055.72000	1018.91000 - 1057.65000	2.1429 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	1.7857 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	1.6071 times
Fri 31 October 2025	1091.35000 (-3.82%)	1134.69000	1091.35000 - 1134.69000	2.6786 times
Tue 30 September 2025	1134.69000 (0.48%)	1126.75000	1117.39000 - 1137.23000	1.0714 times
Fri 29 August 2025	1129.22000 (0.58%)	1120.88000	1111.52000 - 1137.25000	0 times
Thu 31 July 2025	1122.68000 (1.87%)	1102.02000	1091.31000 - 1130.17000	0 times
Mon 30 June 2025	1102.02000 (3.92%)	1073.02000	1062.34000 - 1104.88000	0 times
Fri 30 May 2025	1060.46000 (-1.27%)	1074.11000	1037.92000 - 1074.73000	0 times
Wed 30 April 2025	1074.15000 (4.4%)	1028.87000	1020.36000 - 1119.27000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1017.02
12 day DMA	1018.97
20 day DMA	1022.94
35 day DMA	1034.86
50 day DMA	1046.42
100 day DMA	1073.38
150 day DMA	1087.37
200 day DMA	1083.17

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.36	1015.86	1016.77
12 day EMA	1019.92	1019.3	1020.25
20 day EMA	1024.4	1024.51	1025.61
35 day EMA	1034.99	1035.67	1036.94
50 day EMA	1046.14	1047.07	1048.42

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1017.02	1015.2	1015.66
12 day SMA	1018.97	1019.2	1020.81
20 day SMA	1022.94	1023.04	1023.78
35 day SMA	1034.86	1036.02	1037.55
50 day SMA	1046.42	1047.47	1048.66
100 day SMA	1073.38	1074.52	1075.69
150 day SMA	1087.37	1087.8	1088.26
200 day SMA	1083.17	1083.18	1083.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme