login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1048.63 and 1048.63

Daily Target 1	1048.63
Daily Target 2	1048.63
Daily Target 3	1048.63
Daily Target 4	1048.63
Daily Target 5	1048.63

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1048.63000 (-1.65%)	1048.63000	1048.63000 - 1048.63000	0 times
Wed 08 April 2026	1066.17000 (0.27%)	1063.25000	1063.25000 - 1066.17000	0 times
Tue 07 April 2026	1063.25000 (0.21%)	1063.25000	1063.25000 - 1063.25000	0 times
Thu 02 April 2026	1060.98000 (-0.48%)	1066.08000	1060.98000 - 1066.08000	1.4286 times
Wed 01 April 2026	1066.08000 (-0.19%)	1068.07000	1066.08000 - 1068.07000	1.4286 times
Tue 31 March 2026	1068.07000 (0.23%)	1068.07000	1068.07000 - 1068.07000	1.4286 times
Mon 30 March 2026	1065.64000 (-1.29%)	1065.64000	1065.64000 - 1065.64000	1.4286 times
Fri 27 March 2026	1079.54000 (1.21%)	1066.68000	1066.68000 - 1079.54000	1.4286 times
Thu 26 March 2026	1066.68000 (1.07%)	1066.68000	1066.68000 - 1066.68000	1.4286 times
Wed 25 March 2026	1055.42000 (-1.12%)	1055.42000	1055.42000 - 1055.42000	1.4286 times
Tue 24 March 2026	1067.40000 (-0.6%)	1067.40000	1067.40000 - 1067.40000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1039.86 and 1057.4

Weekly Target 1	1036.94
Weekly Target 2	1042.78
Weekly Target 3	1054.4766666667
Weekly Target 4	1060.32
Weekly Target 5	1072.02

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1048.63000 (-1.16%)	1063.25000	1048.63000 - 1066.17000	0 times
Thu 02 April 2026	1060.98000 (-1.72%)	1065.64000	1060.98000 - 1068.07000	1.6667 times
Fri 27 March 2026	1079.54000 (1.94%)	1073.83000	1055.42000 - 1079.54000	1.25 times
Fri 20 March 2026	1059.03000 (0.46%)	1046.73000	1045.20000 - 1059.03000	1.6667 times
Fri 13 March 2026	1054.13000 (-1.5%)	1068.29000	1039.42000 - 1068.29000	1.6667 times
Fri 06 March 2026	1070.22000 (4.82%)	1029.29000	1029.29000 - 1070.22000	1.25 times
Fri 27 February 2026	1021.05000 (0.28%)	1018.15000	1009.83000 - 1021.28000	1.25 times
Fri 20 February 2026	1018.15000 (-0.51%)	1026.54000	1018.15000 - 1026.54000	0.8333 times
Fri 13 February 2026	1023.36000 (0%)	1023.36000	1023.36000 - 1023.36000	0 times
Fri 13 February 2026	1023.36000 (0.9%)	1013.15000	1013.15000 - 1023.36000	0.4167 times
Fri 06 February 2026	1014.27000 (-1.36%)	1029.78000	1012.14000 - 1029.78000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1038.91 and 1058.35

Monthly Target 1	1035.67
Monthly Target 2	1042.15
Monthly Target 3	1055.11
Monthly Target 4	1061.59
Monthly Target 5	1074.55

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1048.63000 (-1.82%)	1068.07000	1048.63000 - 1068.07000	0.2532 times
Tue 31 March 2026	1068.07000 (4.61%)	1029.29000	1029.29000 - 1079.54000	2.0253 times
Fri 27 February 2026	1021.05000 (-0.7%)	1029.78000	1009.83000 - 1029.78000	1.1392 times
Fri 30 January 2026	1028.22000 (-2.75%)	1055.72000	1018.91000 - 1057.65000	1.519 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	1.2658 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	1.1392 times
Fri 31 October 2025	1091.35000 (-3.82%)	1134.69000	1091.35000 - 1134.69000	1.8987 times
Tue 30 September 2025	1134.69000 (0.48%)	1126.75000	1117.39000 - 1137.23000	0.7595 times
Fri 29 August 2025	1129.22000 (0.58%)	1120.88000	1111.52000 - 1137.25000	0 times
Thu 31 July 2025	1122.68000 (1.87%)	1102.02000	1091.31000 - 1130.17000	0 times
Mon 30 June 2025	1102.02000 (3.92%)	1073.02000	1062.34000 - 1104.88000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1061.02
12 day DMA	1065.14
20 day DMA	1058.17
35 day DMA	1046.75
50 day DMA	1038.93
100 day DMA	1050.55
150 day DMA	1071.74
200 day DMA	1078.86

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1059.54	1065	1064.42
12 day EMA	1060.75	1062.95	1062.37
20 day EMA	1057.39	1058.31	1057.48
35 day EMA	1049.36	1049.4	1048.41
50 day EMA	1040.23	1039.89	1038.82

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1061.02	1064.91	1064.8
12 day SMA	1065.14	1066.01	1065.03
20 day SMA	1058.17	1059.15	1059.36
35 day SMA	1046.75	1046.03	1044.8
50 day SMA	1038.93	1038.42	1037.48
100 day SMA	1050.55	1050.97	1051.21
150 day SMA	1071.74	1072.25	1072.65
200 day SMA	1078.86	1078.92	1078.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme