login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91333333333333
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.91410 (0.16%)	0.91260	0.91160 - 0.91430	0.0026 times
Thu 19 February 2026	0.91260 (0.21%)	0.91060	0.91060 - 0.91300	3.9363 times
Wed 18 February 2026	0.91070 (-0.24%)	0.91290	0.91050 - 0.91350	2.3088 times
Tue 17 February 2026	0.91290 (0.19%)	0.91210	0.91060 - 0.91400	0.0425 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.23%)	0.91340	0.91100 - 0.91450	0 times
Thu 12 February 2026	0.91330 (-0.27%)	0.91580	0.91210 - 0.91610	0.046 times
Wed 11 February 2026	0.91580 (0.22%)	0.91380	0.91180 - 0.91690	0.0461 times
Tue 10 February 2026	0.91380 (0.07%)	0.91310	0.90950 - 0.91400	0.7358 times
Mon 09 February 2026	0.91320 (-0.39%)	0.91760	0.91270 - 0.91770	2.882 times
Fri 06 February 2026	0.91680 (0.09%)	0.91600	0.91540 - 0.91810	0.108 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91296666666667
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.6745 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3978 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	1.0354 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.7032 times
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	1.1627 times
Fri 16 January 2026	0.93150 (-0.08%)	0.93190	0.92960 - 0.93500	1.0776 times
Fri 09 January 2026	0.93220 (0.39%)	0.92850	0.92700 - 0.93260	1.6181 times
Fri 02 January 2026	0.92860 (-0.08%)	0.92910	0.92760 - 0.93170	1.471 times
Fri 26 December 2025	0.92930 (-0.27%)	0.93160	0.92740 - 0.93240	0.8596 times
Fri 19 December 2025	0.93180 (-0.3%)	0.93450	0.93080 - 0.93670	1.247 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 1	0.9
Monthly Target 2	0.91
Monthly Target 3	0.91513333333333
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.91410 (-0.22%)	0.91660	0.90950 - 0.92180	0.7937 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	2.2113 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.6405 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.5274 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.8589 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.9682 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times
Wed 30 April 2025	0.93540 (-2.18%)	0.95340	0.92220 - 0.96320	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.91
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.94	0.94	0.94
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme