Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.62 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.6173333333333 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.61850 (0.1%) | 1.61600 | 1.61390 - 1.61960 | 2.8248 times | Fri 12 December 2025 | 1.61690 (-0.02%) | 1.61740 | 1.61260 - 1.61930 | 0 times | Thu 11 December 2025 | 1.61720 (0.24%) | 1.61350 | 1.61310 - 1.61940 | 0.0417 times | Wed 10 December 2025 | 1.61340 (0.2%) | 1.61000 | 1.60980 - 1.61450 | 0.045 times | Tue 09 December 2025 | 1.61010 (-0.11%) | 1.61210 | 1.60820 - 1.61400 | 0 times | Mon 08 December 2025 | 1.61190 (0.19%) | 1.61050 | 1.60660 - 1.61290 | 0.0365 times | Fri 05 December 2025 | 1.60890 (-1.01%) | 1.62540 | 1.60880 - 1.62730 | 1.5825 times | Thu 04 December 2025 | 1.62530 (-0.14%) | 1.62780 | 1.62470 - 1.63190 | 2.7621 times | Wed 03 December 2025 | 1.62760 (0.2%) | 1.62440 | 1.62430 - 1.62880 | 0.04 times | Tue 02 December 2025 | 1.62440 (-0.04%) | 1.62510 | 1.62170 - 1.62730 | 2.6673 times | Mon 01 December 2025 | 1.62510 (0.27%) | 1.62070 | 1.62060 - 1.62630 | 0.04 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.62 and 1.62
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.6173333333333 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.61850 (0.1%) | 1.61600 | 1.61390 - 1.61960 | 0.5888 times | Fri 12 December 2025 | 1.61690 (0.5%) | 1.61050 | 1.60660 - 1.61940 | 0.0257 times | Fri 05 December 2025 | 1.60890 (-0.73%) | 1.62070 | 1.60880 - 1.63190 | 1.4782 times | Fri 28 November 2025 | 1.62080 (-0.17%) | 1.62200 | 1.61690 - 1.63350 | 2.2392 times | Fri 21 November 2025 | 1.62360 (-0.38%) | 1.62820 | 1.61750 - 1.63110 | 0.9574 times | Fri 14 November 2025 | 1.62980 (0.33%) | 1.62120 | 1.61940 - 1.63420 | 0.9764 times | Fri 07 November 2025 | 1.62440 (0.48%) | 1.61900 | 1.61630 - 1.63140 | 0.9414 times | Fri 31 October 2025 | 1.61660 (0%) | 1.61790 | 1.61410 - 1.62180 | 0 times | Fri 31 October 2025 | 1.61660 (-0.65%) | 1.62760 | 1.61410 - 1.63260 | 0.3239 times | Fri 24 October 2025 | 1.62720 (-0.41%) | 1.63400 | 1.62140 - 1.63740 | 2.4691 times | Fri 17 October 2025 | 1.63390 (0.39%) | 1.62410 | 1.62010 - 1.64680 | 2.1047 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.6 and 1.63
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.619 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.61850 (-0.14%) | 1.62070 | 1.60660 - 1.63190 | 1.1854 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 2.8971 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 4.4152 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 1.5023 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times | Fri 30 May 2025 | 1.55900 (-0.2%) | 1.57510 | 1.54840 - 1.57610 | 0 times | Wed 30 April 2025 | 1.56220 (0.35%) | 1.54910 | 1.53960 - 1.59600 | 0 times | Mon 31 March 2025 | 1.55680 (3.71%) | 1.50360 | 1.50040 - 1.58570 | 0 times | Fri 28 February 2025 | 1.50110 (-0.3%) | 1.50480 | 1.47430 - 1.51220 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.