EuroDollar EURBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBZD are 2.37 and 2.37

Daily Target 12.36
Daily Target 22.3675
Daily Target 32.37
Daily Target 42.37
Daily Target 52.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.36660 (-0.11%) 2.36930 2.36660 - 2.36930 0 times
Thu 19 February 2026 2.36930 (-0.46%) 2.36930 2.36930 - 2.36930 3.3333 times
Wed 18 February 2026 2.38020 (0.03%) 2.37940 2.37940 - 2.38020 3.3333 times
Tue 17 February 2026 2.37940 (-0.24%) 2.37940 2.37940 - 2.37940 0 times
Fri 13 February 2026 2.38510 (0%) 2.38510 2.38510 - 2.38510 0 times
Fri 13 February 2026 2.38510 (-0.21%) 2.38510 2.38510 - 2.38510 0 times
Thu 12 February 2026 2.39020 (-0.2%) 2.39020 2.39020 - 2.39020 0 times
Wed 11 February 2026 2.39500 (0.04%) 2.39500 2.39500 - 2.39500 0 times
Tue 10 February 2026 2.39410 (0.29%) 2.38710 2.38710 - 2.39410 0 times
Mon 09 February 2026 2.38710 (0.67%) 2.38710 2.38710 - 2.38710 3.3333 times
Fri 06 February 2026 2.37120 (-0.03%) 2.37120 2.37120 - 2.37120 3.3333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBZD are 2.36 and 2.37

Weekly Target 12.36
Weekly Target 22.36
Weekly Target 32.3711333333333
Weekly Target 42.38
Weekly Target 52.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.36660 (-0.78%) 2.37940 2.36660 - 2.38020 0.8696 times
Fri 13 February 2026 2.38510 (0%) 2.38510 2.38510 - 2.38510 0 times
Fri 13 February 2026 2.38510 (0.59%) 2.38710 2.38510 - 2.39500 0.4348 times
Fri 06 February 2026 2.37120 (-1.33%) 2.38620 2.37060 - 2.38620 1.3043 times
Fri 30 January 2026 2.40320 (1.8%) 2.38450 2.38450 - 2.40700 1.3043 times
Fri 23 January 2026 2.36060 (1.01%) 2.36010 2.35360 - 2.36060 0.8696 times
Fri 16 January 2026 2.33700 (-0.22%) 2.34880 2.33700 - 2.34880 1.3043 times
Fri 09 January 2026 2.34220 (-0.65%) 2.34940 2.34220 - 2.35440 1.3043 times
Fri 02 January 2026 2.35750 (-0.6%) 2.36630 2.35750 - 2.36650 1.7391 times
Wed 24 December 2025 2.37180 (0.7%) 2.35980 2.35980 - 2.37240 0.8696 times
Fri 19 December 2025 2.35540 (-0.13%) 2.36290 2.35500 - 2.36580 0.8696 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBZD are 2.35 and 2.38

Monthly Target 12.35
Monthly Target 22.36
Monthly Target 32.3760666666667
Monthly Target 42.39
Monthly Target 52.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.36660 (-1.52%) 2.38620 2.36660 - 2.39500 1.0345 times
Fri 30 January 2026 2.40320 (1.72%) 2.35750 2.33700 - 2.40700 2.069 times
Wed 31 December 2025 2.36260 (1.57%) 2.33860 2.33530 - 2.37240 1.7241 times
Fri 28 November 2025 2.32610 (-0.01%) 2.31090 2.31050 - 2.33690 1.5517 times
Fri 31 October 2025 2.32640 (-1.52%) 2.36230 2.32370 - 2.36360 2.5862 times
Tue 30 September 2025 2.36230 (0.66%) 2.33940 2.33940 - 2.38050 1.0345 times
Fri 29 August 2025 2.34680 (2.13%) 2.31800 2.29240 - 2.35350 0 times
Thu 31 July 2025 2.29790 (-2.43%) 2.35510 2.29790 - 2.37260 0 times
Mon 30 June 2025 2.35510 (3.5%) 2.29300 2.28640 - 2.35510 0 times
Fri 30 May 2025 2.27540 (-0.3%) 2.28560 2.22560 - 2.28680 0 times
Wed 30 April 2025 2.28230 (5.03%) 2.17310 2.16830 - 2.29040 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBZD

DMA (daily moving average) of Euro Dollar EURBZD

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.33

EMA (exponential moving average) of Euro Dollar EURBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.382.382.38
20 day EMA2.362.362.36
35 day EMA2.352.352.35
50 day EMA2.362.362.36

SMA (simple moving average) of Euro Dollar EURBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.38
12 day SMA2.382.382.38
20 day SMA2.382.382.38
35 day SMA2.372.372.37
50 day SMA2.372.372.37
100 day SMA2.352.352.35
150 day SMA2.352.352.35
200 day SMA2.332.332.33
Back to top | Use Dark Theme