Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.92 and 5.97
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9356 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.93640 (-0.07%) | 5.93320 | 5.91180 - 5.95860 | 1.7155 times | Fri 11 September 2026 | 5.94070 (0.25%) | 5.92640 | 5.89160 - 5.94510 | 0 times | Thu 10 September 2026 | 5.92600 (-0.24%) | 5.94010 | 5.91830 - 5.96980 | 1.3449 times | Wed 09 September 2026 | 5.94030 (0.44%) | 5.91520 | 5.91520 - 5.94350 | 1.0739 times | Tue 08 September 2026 | 5.91450 (-0.66%) | 5.96140 | 5.90530 - 5.96340 | 0.9843 times | Fri 04 September 2026 | 5.95400 (0.36%) | 5.93250 | 5.93070 - 5.95720 | 0.9544 times | Thu 03 September 2026 | 5.93260 (0.51%) | 5.90190 | 5.89830 - 5.94290 | 1.1516 times | Wed 02 September 2026 | 5.90240 (-1.22%) | 5.97520 | 5.90240 - 5.97640 | 1.4824 times | Tue 01 September 2026 | 5.97530 (-0.79%) | 6.02280 | 5.96050 - 6.02530 | 1.2632 times | Mon 31 August 2026 | 6.02310 (0.04%) | 6.01900 | 5.99170 - 6.02500 | 0.0299 times | Fri 28 August 2026 | 6.02060 (0.09%) | 6.01510 | 6.01140 - 6.04980 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.92 and 5.97
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9356 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.93640 (-0.07%) | 5.93320 | 5.91180 - 5.95860 | 0.4233 times | Fri 11 September 2026 | 5.94070 (-0.22%) | 5.96140 | 5.89160 - 5.96980 | 0.8397 times | Fri 04 September 2026 | 5.95400 (-1.11%) | 6.01900 | 5.89830 - 6.02530 | 1.2045 times | Fri 28 August 2026 | 6.02060 (0.27%) | 6.00120 | 5.99160 - 6.04980 | 1.0349 times | Fri 21 August 2026 | 6.00430 (-0.57%) | 6.04420 | 6.00180 - 6.08270 | 1.1042 times | Fri 14 August 2026 | 6.03850 (2.46%) | 5.88100 | 5.87370 - 6.07210 | 1.1337 times | Fri 07 August 2026 | 5.89330 (0.44%) | 5.86540 | 5.84530 - 5.94190 | 1.5516 times | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.6726 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-1.15%) | 5.86000 | 5.76280 - 5.86550 | 1.0354 times | Fri 17 July 2026 | 5.86320 (0.23%) | 5.82610 | 5.79230 - 5.88300 | 1.7262 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.85 and 5.98
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9511 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.93640 (-1.44%) | 6.02280 | 5.89160 - 6.02530 | 0.3806 times | Mon 31 August 2026 | 6.02310 (2.65%) | 5.86540 | 5.84530 - 6.08270 | 0.7475 times | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.0739 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.0868 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 0.9749 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.107 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.1703 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.7791 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.2155 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.4644 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3178 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.94 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.96 | 5.96 | 5.96 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.93 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 5.95 | 5.95 | 5.95 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.