login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBRL are 6.05 and 6.12

Daily Target 1	6.04
Daily Target 2	6.07
Daily Target 3	6.1004333333333
Daily Target 4	6.13
Daily Target 5	6.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.09910 (-0%)	6.10130	6.07070 - 6.13150	3.1877 times
Fri 20 February 2026	6.09930 (-0.59%)	6.13490	6.09700 - 6.14190	0.0192 times
Thu 19 February 2026	6.13530 (-0.6%)	6.17240	6.13320 - 6.18130	3.4138 times
Wed 18 February 2026	6.17240 (-0.3%)	6.19060	6.15340 - 6.19070	2.6475 times
Tue 17 February 2026	6.19080 (-0.09%)	6.21220	6.16710 - 6.21920	0.0421 times
Fri 13 February 2026	6.19650 (0%)	6.18670	6.17880 - 6.22030	0 times
Fri 13 February 2026	6.19650 (0.17%)	6.18670	6.17880 - 6.22030	0 times
Thu 12 February 2026	6.18610 (0.18%)	6.17470	6.13070 - 6.18610	0.0383 times
Wed 11 February 2026	6.17480 (-0.09%)	6.17980	6.16030 - 6.19760	0.0996 times
Tue 10 February 2026	6.18020 (-0.1%)	6.18560	6.18020 - 6.23120	0.5517 times
Mon 09 February 2026	6.18630 (0.3%)	6.16870	6.16870 - 6.20380	3.2414 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBRL are 6.05 and 6.12

Weekly Target 1	6.04
Weekly Target 2	6.07
Weekly Target 3	6.1004333333333
Weekly Target 4	6.13
Weekly Target 5	6.16

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.09910 (-0%)	6.10130	6.07070 - 6.13150	0.3277 times
Fri 20 February 2026	6.09930 (-1.57%)	6.21220	6.09700 - 6.21920	0.6294 times
Fri 13 February 2026	6.19650 (0%)	6.18670	6.17880 - 6.22030	0 times
Fri 13 February 2026	6.19650 (0.46%)	6.16870	6.13070 - 6.23120	0.4041 times
Fri 06 February 2026	6.16810 (-1.04%)	6.24610	6.14410 - 6.30810	1.5869 times
Fri 30 January 2026	6.23320 (-0.42%)	6.25980	6.18450 - 6.33980	2.2084 times
Fri 23 January 2026	6.25930 (0.48%)	6.25200	6.20190 - 6.34230	1.2809 times
Fri 16 January 2026	6.22960 (-0.27%)	6.24770	6.22330 - 6.30170	1.1351 times
Fri 09 January 2026	6.24660 (-1.67%)	6.35250	6.23040 - 6.36680	1.414 times
Fri 02 January 2026	6.35240 (-2.68%)	6.52750	6.35220 - 6.57180	1.0134 times
Fri 26 December 2025	6.52720 (0.5%)	6.49440	6.48930 - 6.61530	0.4431 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBRL are 5.97 and 6.2

Monthly Target 1	5.92
Monthly Target 2	6.01
Monthly Target 3	6.1593
Monthly Target 4	6.25
Monthly Target 5	6.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.09910 (-2.15%)	6.24610	6.07070 - 6.30810	1.763 times
Fri 30 January 2026	6.23320 (-3.68%)	6.47680	6.18450 - 6.49490	3.764 times
Wed 31 December 2025	6.47110 (4.55%)	6.18980	6.17490 - 6.61530	1.438 times
Fri 28 November 2025	6.18960 (-0.23%)	6.17190	6.09760 - 6.24780	0.9841 times
Fri 31 October 2025	6.20380 (-0.66%)	6.24490	6.19210 - 6.43320	1.5967 times
Tue 30 September 2025	6.24510 (-1.59%)	6.37200	6.20730 - 6.38410	0.4541 times
Fri 29 August 2025	6.34620 (-0.78%)	6.37280	6.28930 - 6.42790	0 times
Thu 31 July 2025	6.39610 (-0.07%)	6.42590	6.35610 - 6.56250	0 times
Mon 30 June 2025	6.40040 (-1.44%)	6.49550	6.29840 - 6.60330	0 times
Fri 30 May 2025	6.49390 (1.04%)	6.40340	6.26300 - 6.55000	0 times
Wed 30 April 2025	6.42680 (4.21%)	6.23570	6.12820 - 6.85360	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBRL

DMA (daily moving average) of Euro Dollar EURBRL

DMA period	DMA value
5 day DMA	6.14
12 day DMA	6.17
20 day DMA	6.18
35 day DMA	6.22
50 day DMA	6.29
100 day DMA	6.26
150 day DMA	6.3
200 day DMA	6.33

EMA (exponential moving average) of Euro Dollar EURBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.13	6.15	6.17
12 day EMA	6.17	6.18	6.19
20 day EMA	6.19	6.2	6.21
35 day EMA	6.23	6.24	6.25
50 day EMA	6.27	6.28	6.29

SMA (simple moving average) of Euro Dollar EURBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.14	6.16	6.18
12 day SMA	6.17	6.17	6.18
20 day SMA	6.18	6.19	6.2
35 day SMA	6.22	6.23	6.24
50 day SMA	6.29	6.3	6.3
100 day SMA	6.26	6.26	6.27
150 day SMA	6.3	6.3	6.31
200 day SMA	6.33	6.33	6.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme