Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.84 and 5.87
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8619666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.85340 (-0.49%) | 5.88190 | 5.85060 - 5.88190 | 1.4274 times | Wed 29 July 2026 | 5.88210 (0.54%) | 5.85020 | 5.83300 - 5.88360 | 1.2559 times | Tue 28 July 2026 | 5.85040 (0.3%) | 5.83270 | 5.80800 - 5.85280 | 1.793 times | Mon 27 July 2026 | 5.83270 (0.63%) | 5.79250 | 5.78940 - 5.83300 | 1.1733 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-0.1%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Thu 23 July 2026 | 5.80150 (0.29%) | 5.78500 | 5.76280 - 5.80880 | 0.9502 times | Wed 22 July 2026 | 5.78450 (-0.31%) | 5.80210 | 5.78200 - 5.81100 | 0.975 times | Tue 21 July 2026 | 5.80220 (-0.45%) | 5.82820 | 5.79740 - 5.83020 | 1.8157 times | Mon 20 July 2026 | 5.82820 (-0.6%) | 5.86000 | 5.82070 - 5.86550 | 0.6094 times | Fri 17 July 2026 | 5.86320 (0.17%) | 5.85300 | 5.82410 - 5.88300 | 1.5472 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.82 and 5.92
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8421333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.85340 (0.99%) | 5.79250 | 5.78940 - 5.88360 | 0.986 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-1.15%) | 5.86000 | 5.76280 - 5.86550 | 0.7592 times | Fri 17 July 2026 | 5.86320 (0.23%) | 5.82610 | 5.79230 - 5.88300 | 1.2657 times | Fri 10 July 2026 | 5.84990 (-1.99%) | 5.93070 | 5.84830 - 5.93270 | 1.2643 times | Thu 02 July 2026 | 5.96860 (1.07%) | 5.88750 | 5.87890 - 5.98580 | 1.0653 times | Fri 26 June 2026 | 5.90530 (-0.58%) | 5.91080 | 5.85950 - 5.93440 | 1.1688 times | Thu 18 June 2026 | 5.93990 (1.12%) | 5.87690 | 5.85280 - 5.95980 | 1.1446 times | Fri 12 June 2026 | 5.87390 (-1.58%) | 5.96570 | 5.87390 - 6.00960 | 1.0541 times | Fri 05 June 2026 | 5.96820 (1.26%) | 5.87370 | 5.81260 - 5.96830 | 1.292 times | Fri 29 May 2026 | 5.89380 (0.67%) | 5.83440 | 5.82860 - 5.92600 | 0.6529 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.7 and 5.92
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8673333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.85340 (-0.96%) | 5.91000 | 5.76280 - 5.98580 | 1.0597 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.1257 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 1.0098 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.1466 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.248 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.807 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.259 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.481 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3292 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.5341 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.1519 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.83 |
| 12 day EMA | 5.83 | 5.83 | 5.82 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.82 |
| 12 day SMA | 5.83 | 5.83 | 5.82 |
| 20 day SMA | 5.84 | 5.85 | 5.85 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.