Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.62 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6323666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.62820 (-0.68%) | 1.63930 | 1.62810 - 1.64080 | 1.6764 times | Wed 29 April 2026 | 1.63930 (0.53%) | 1.63050 | 1.62990 - 1.64250 | 0.0437 times | Tue 28 April 2026 | 1.63070 (0.02%) | 1.63030 | 1.62900 - 1.63410 | 0.0237 times | Mon 27 April 2026 | 1.63040 (-0.54%) | 1.63890 | 1.63030 - 1.63910 | 1.0877 times | Fri 24 April 2026 | 1.63920 (0.05%) | 1.63890 | 1.63780 - 1.64190 | 1.3032 times | Thu 23 April 2026 | 1.63840 (0.19%) | 1.63550 | 1.63440 - 1.64110 | 1.5511 times | Wed 22 April 2026 | 1.63530 (-0.35%) | 1.64120 | 1.63470 - 1.64140 | 1.1428 times | Tue 21 April 2026 | 1.64110 (-0.09%) | 1.64270 | 1.63860 - 1.64590 | 1.2654 times | Mon 20 April 2026 | 1.64260 (0.1%) | 1.64530 | 1.64150 - 1.64630 | 1.2026 times | Fri 17 April 2026 | 1.64090 (-0.29%) | 1.64570 | 1.63950 - 1.64620 | 0.7033 times | Thu 16 April 2026 | 1.64560 (0%) | 1.64540 | 1.64080 - 1.64690 | 1.1172 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.62 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6329333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.62820 (-0.67%) | 1.63890 | 1.62810 - 1.64250 | 0.6487 times | Fri 24 April 2026 | 1.63920 (-0.1%) | 1.64530 | 1.63440 - 1.64630 | 1.4812 times | Fri 17 April 2026 | 1.64090 (-1.13%) | 1.66320 | 1.63950 - 1.66380 | 0.9011 times | Fri 10 April 2026 | 1.65970 (-0.62%) | 1.67170 | 1.65020 - 1.67180 | 0.5646 times | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67750 | 1.66740 - 1.68450 | 0.6248 times | Fri 27 March 2026 | 1.67400 (1.6%) | 1.64930 | 1.64510 - 1.67790 | 1.1612 times | Fri 20 March 2026 | 1.64760 (0.75%) | 1.63240 | 1.62100 - 1.64860 | 1.179 times | Fri 13 March 2026 | 1.63540 (-1.04%) | 1.65370 | 1.61290 - 1.65550 | 1.4759 times | Fri 06 March 2026 | 1.65260 (-0.46%) | 1.66650 | 1.64250 - 1.66730 | 0.9443 times | Fri 27 February 2026 | 1.66030 (-0.18%) | 1.66390 | 1.65610 - 1.67500 | 1.019 times | Fri 20 February 2026 | 1.66330 (-0.88%) | 1.67560 | 1.66270 - 1.68020 | 0.4525 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.65
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6450666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.5615 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.9567 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.9397 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.3955 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.0486 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.006 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.5732 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.5188 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.