EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1688.56 and 1697.33

Daily Target 11681.87
Daily Target 21686.47
Daily Target 31690.6421666667
Daily Target 41695.24
Daily Target 51699.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1691.06480 (0.15%) 1688.62610 1686.04570 - 1694.81600 1.2724 times
Thu 16 July 2026 1688.60490 (-0.26%) 1692.96610 1685.75010 - 1693.27390 0.719 times
Wed 15 July 2026 1692.97290 (0.78%) 1679.87070 1677.76430 - 1694.18580 1.3884 times
Tue 14 July 2026 1679.86120 (-0.48%) 1688.02200 1679.23860 - 1699.52600 1.3508 times
Mon 13 July 2026 1688.00990 (-0.58%) 1697.72590 1687.55310 - 1703.70240 0.5427 times
Fri 10 July 2026 1697.80070 (-0.17%) 1700.64270 1697.74480 - 1704.48460 0.7022 times
Thu 09 July 2026 1700.64150 (0.12%) 1698.70210 1698.70210 - 1701.59790 0.4456 times
Wed 08 July 2026 1698.67620 (-0.17%) 1701.33700 1698.32200 - 1705.33650 1.2624 times
Tue 07 July 2026 1701.62630 (0.09%) 1700.11050 1697.54360 - 1705.99400 1.3495 times
Mon 06 July 2026 1700.13480 (-0.07%) 1702.01700 1692.61310 - 1705.08240 0.9669 times
Thu 02 July 2026 1701.40570 (0.39%) 1694.72360 1694.59640 - 1707.73690 1.2389 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1671.45 and 1697.38

Weekly Target 11664.91
Weekly Target 21677.99
Weekly Target 31690.8438333333
Weekly Target 41703.92
Weekly Target 51716.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1691.06480 (-0.4%) 1697.72590 1677.76430 - 1703.70240 1.2716 times
Fri 10 July 2026 1697.80070 (-0.21%) 1702.01700 1692.61310 - 1705.99400 1.1397 times
Thu 02 July 2026 1701.40570 (1.14%) 1682.19990 1679.03400 - 1707.73690 0.8382 times
Fri 26 June 2026 1682.20220 (1.16%) 1679.01240 1661.97310 - 1685.83600 0.913 times
Thu 18 June 2026 1662.84180 (0.57%) 1653.82050 1651.47450 - 1671.85960 1.0158 times
Fri 12 June 2026 1653.34380 (-0.41%) 1660.23760 1641.17740 - 1676.55260 0.8003 times
Fri 05 June 2026 1660.11370 (1.04%) 1642.92220 1640.74650 - 1679.01730 1.2599 times
Fri 29 May 2026 1643.02630 (1.09%) 1630.39970 1629.14900 - 1649.10250 0.518 times
Fri 22 May 2026 1625.31640 (0.23%) 1621.53450 1609.48240 - 1627.66750 1.0643 times
Fri 15 May 2026 1621.57540 (-0.93%) 1640.72680 1616.25630 - 1642.19160 1.1792 times
Thu 07 May 2026 1636.71960 (0.39%) 1631.82980 1627.16940 - 1641.86630 0.3088 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1669.43 and 1699.4

Monthly Target 11662.22
Monthly Target 21676.64
Monthly Target 31692.1886666667
Monthly Target 41706.61
Monthly Target 51722.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1691.06480 (-0.17%) 1693.82560 1677.76430 - 1707.73690 0.8095 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.2553 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.0711 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.0676 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.1261 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.852 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.0766 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.8015 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.7719 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.1685 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.4086 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1688.1
12 day DMA 1694.63
20 day DMA 1688.44
35 day DMA 1675.79
50 day DMA 1661.81
100 day DMA 1640.81
150 day DMA 1658.32
200 day DMA 1657.77

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.471690.171690.95
12 day EMA1690.131689.961690.21
20 day EMA1685.821685.271684.92
35 day EMA1675.071674.131673.28
50 day EMA1662.261661.081659.96

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.11689.451691.86
12 day SMA1694.631694.871695.14
20 day SMA1688.441686.821685.82
35 day SMA1675.791674.351673.01
50 day SMA1661.811660.631659.64
100 day SMA1640.811640.271639.85
150 day SMA1658.321658.181658.14
200 day SMA1657.771657.171656.8
Back to top | Use Dark Theme