EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1697.65 and 1709.56

Daily Target 11694.94
Daily Target 21700.35
Daily Target 31706.8627666667
Daily Target 41712.27
Daily Target 51718.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-0.58%) 1713.37860 1701.45990 - 1713.37860 1.2453 times
Fri 02 October 2026 1715.67770 (0.04%) 1715.07550 1711.62320 - 1720.42860 0 times
Thu 01 October 2026 1714.90710 (-0.73%) 1727.43760 1710.69970 - 1728.75240 0.2966 times
Wed 30 September 2026 1727.45210 (-0.1%) 1729.23660 1727.01210 - 1734.31160 1.6041 times
Tue 29 September 2026 1729.20400 (-0.28%) 1734.04100 1725.57770 - 1734.04100 0.9406 times
Mon 28 September 2026 1734.14200 (-0.16%) 1736.94550 1731.57220 - 1736.94550 1.3498 times
Fri 25 September 2026 1737.00160 (0.46%) 1728.88320 1727.97670 - 1738.78270 1.558 times
Thu 24 September 2026 1729.11510 (0.21%) 1725.49410 1722.81380 - 1729.50070 0.3297 times
Wed 23 September 2026 1725.49060 (-0.46%) 1733.48920 1724.73050 - 1733.54920 0.9689 times
Tue 22 September 2026 1733.50600 (-0.14%) 1735.95360 1729.64010 - 1737.97190 1.707 times
Mon 21 September 2026 1735.95200 (-0.21%) 1739.43040 1735.27420 - 1740.98780 0.8692 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1697.65 and 1709.56

Weekly Target 11694.94
Weekly Target 21700.35
Weekly Target 31706.8627666667
Weekly Target 41712.27
Weekly Target 51718.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-0.58%) 1713.37860 1701.45990 - 1713.37860 0.3356 times
Fri 02 October 2026 1715.67770 (-1.23%) 1736.94550 1710.69970 - 1736.94550 1.1296 times
Fri 25 September 2026 1737.00160 (-0.15%) 1739.43040 1722.81380 - 1740.98780 1.4643 times
Fri 18 September 2026 1739.53630 (-0.58%) 1749.37090 1730.04270 - 1749.37090 1.2607 times
Fri 11 September 2026 1749.71600 (-0.14%) 1757.80710 1747.70930 - 1764.16290 0.7409 times
Fri 04 September 2026 1752.12910 (0%) 1751.00660 1748.34940 - 1756.45440 1.4561 times
Fri 28 August 2026 1752.09690 (0.07%) 1750.87550 1748.69720 - 1765.99790 1.3751 times
Fri 21 August 2026 1750.85120 (1.73%) 1721.34100 1721.34100 - 1753.15330 0.8143 times
Fri 14 August 2026 1721.16010 (-0.66%) 1725.37380 1718.79480 - 1733.42420 0.6319 times
Fri 07 August 2026 1732.52830 (1.08%) 1713.99730 1711.46330 - 1735.53600 0.7915 times
Fri 31 July 2026 1714.06340 (0.74%) 1701.85960 1699.95540 - 1719.18670 0.6258 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1689.96 and 1717.25

Monthly Target 11684.69
Monthly Target 21695.22
Monthly Target 31711.9873666667
Monthly Target 41722.51
Monthly Target 51739.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1705.74980 (-1.26%) 1727.43760 1701.45990 - 1728.75240 0.1474 times
Wed 30 September 2026 1727.45210 (-1.44%) 1752.75690 1722.81380 - 1764.16290 2.1121 times
Mon 31 August 2026 1752.61660 (2.25%) 1713.99730 1711.46330 - 1765.99790 1.2868 times
Fri 31 July 2026 1714.06340 (1.19%) 1693.82560 1677.76430 - 1719.18670 1.0571 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.0505 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 0.8964 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 0.8934 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 0.9424 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.713 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 0.901 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.6708 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1718.6
12 day DMA 1727.31
20 day DMA 1735
35 day DMA 1742.02
50 day DMA 1735.46
100 day DMA 1702.32
150 day DMA 1674.63
200 day DMA 1677.95

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.681722.141725.37
12 day EMA1725.4217291731.42
20 day EMA1730.361732.951734.77
35 day EMA1730.631732.091733.06
50 day EMA1730.371731.371732.01

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.61724.281728.54
12 day SMA1727.311729.581731.19
20 day SMA17351737.321739.23
35 day SMA1742.021742.461742.6
50 day SMA1735.461735.371735.09
100 day SMA1702.321701.571700.67
150 day SMA1674.631674.261673.9
200 day SMA1677.951677.881677.76
Back to top | Use Dark Theme