EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 932.04 and 937.28

Daily Target 1930.9
Daily Target 2933.17
Daily Target 3936.1456
Daily Target 4938.41
Daily Target 5941.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 935.42790 (-0.21%) 937.41720 933.88370 - 939.12520 0 times
Thu 25 April 2024 937.43720 (0.35%) 934.25810 933.51230 - 938.05220 0 times
Wed 24 April 2024 934.18700 (0.02%) 934.00040 932.37990 - 934.83480 0 times
Tue 23 April 2024 934.01640 (0.51%) 929.33470 928.15330 - 934.38640 0 times
Mon 22 April 2024 929.31070 (0.1%) 928.47460 926.44490 - 929.72330 0 times
Fri 19 April 2024 928.41900 (0.29%) 925.69380 925.69380 - 929.34410 0 times
Thu 18 April 2024 925.69380 (-0.19%) 927.46480 925.66910 - 929.13460 0 times
Wed 17 April 2024 927.46830 (0.5%) 922.72590 921.79760 - 928.08550 0 times
Tue 16 April 2024 922.86310 (0.02%) 922.45350 920.78560 - 924.51560 0 times
Mon 15 April 2024 922.69780 (0.04%) 922.40810 922.17490 - 925.02960 0 times
Fri 12 April 2024 922.34300 (-0.68%) 928.63130 920.92090 - 928.63130 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 930.94 and 943.62

Weekly Target 1920.99
Weekly Target 2928.21
Weekly Target 3933.666
Weekly Target 4940.89
Weekly Target 5946.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 935.42790 (0.75%) 928.47460 926.44490 - 939.12520 0 times
Fri 19 April 2024 928.41900 (0.66%) 922.40810 920.78560 - 929.34410 0 times
Fri 12 April 2024 922.34300 (-0.31%) 933.66300 920.92090 - 941.17530 0 times
Mon 01 April 2024 925.23070 (-0.01%) 925.06090 925.06010 - 925.23070 0 times
Thu 28 March 2024 925.29040 (0.16%) 923.90260 923.90260 - 930.12440 0 times
Fri 22 March 2024 923.84400 (-0.27%) 926.24110 923.40110 - 933.48330 0 times
Fri 15 March 2024 926.37080 (0.02%) 926.14180 886.17350 - 931.22920 0 times
Fri 08 March 2024 926.14010 (1.33%) 914.03380 914.03380 - 928.58320 0 times
Fri 01 March 2024 913.99440 (0.69%) 907.86620 907.86620 - 914.21690 0 times
Fri 23 February 2024 907.69570 (1.03%) 901.65610 900.66100 - 911.68690 0 times
Fri 16 February 2024 898.42130 (0.2%) 896.65990 889.30330 - 899.90670 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 928.11 and 948.5

Monthly Target 1912.07
Monthly Target 2923.75
Monthly Target 3932.46293333333
Monthly Target 4944.14
Monthly Target 5952.85

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 April 2024 935.42790 (1.1%) 925.06090 920.78560 - 941.17530 0 times
Thu 28 March 2024 925.29040 (1.68%) 912.32570 886.17350 - 933.48330 0 times
Thu 29 February 2024 910.01870 (1.9%) 895.55320 889.20310 - 913.99580 0 times
Wed 31 January 2024 893.06300 (0.07%) 892.39010 883.50930 - 899.07500 0 times
Fri 29 December 2023 892.42610 (127.32%) 394.99300 390.86890 - 898.86150 0 times
Thu 30 November 2023 392.58880 (6.05%) 371.47560 368.44680 - 395.92810 0 times
Tue 31 October 2023 370.19940 (0.04%) 370.05420 365.93110 - 374.03090 0 times
Fri 29 September 2023 370.06790 (-2.49%) 382.32220 367.25350 - 382.58460 0 times
Thu 31 August 2023 379.49860 (25.34%) 301.25660 301.25300 - 382.96230 0 times
Mon 31 July 2023 302.77040 (8.09%) 280.11180 279.18590 - 303.88170 0 times
Fri 30 June 2023 280.10180 (9.37%) 256.35330 254.62650 - 280.48890 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 934.08
12 day DMA 929.04
20 day DMA 929.5
35 day DMA 927.19
50 day DMA 920.28
100 day DMA 850.4
150 day DMA 691.57
200 day DMA 604.16

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA934933.29931.21
12 day EMA931.24930.48929.21
20 day EMA929.16928.5927.56
35 day EMA924.05923.38922.55
50 day EMA919.44918.79918.03

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA934.08932.67930.33
12 day SMA929.04928.56928.69
20 day SMA929.5928.92928.44
35 day SMA927.19926.58925.8
50 day SMA920.28919.47918.61
100 day SMA850.4844.98839.52
150 day SMA691.57687.82684.05
200 day SMA604.16600.93597.67
Back to top | Use Dark Theme