EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1654.88 and 1660.78

Daily Target 11653.83
Daily Target 21655.92
Daily Target 31659.7279
Daily Target 41661.82
Daily Target 51665.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 1658.01710 (-0.16%) 1660.62300 1657.63330 - 1663.53330 1.7058 times
Mon 01 June 2026 1660.61240 (1.07%) 1642.92220 1640.74650 - 1660.61300 1.0051 times
Fri 29 May 2026 1643.02630 (0.04%) 1642.38030 1639.26320 - 1649.10250 1.7254 times
Thu 28 May 2026 1642.28930 (0.09%) 1640.87440 1636.54880 - 1646.11220 0.9607 times
Wed 27 May 2026 1640.89040 (-0.03%) 1641.42820 1639.97180 - 1645.38990 0.1056 times
Tue 26 May 2026 1641.45240 (0.99%) 1630.39970 1629.14900 - 1641.45240 0.0523 times
Fri 22 May 2026 1625.31640 (0.66%) 1614.57740 1609.48240 - 1626.88600 1.5568 times
Thu 21 May 2026 1614.58580 (-0.6%) 1624.30840 1612.99650 - 1625.40960 0.0905 times
Wed 20 May 2026 1624.29280 (0.04%) 1623.55330 1620.63050 - 1626.69680 0.974 times
Tue 19 May 2026 1623.66880 (-0.22%) 1627.15080 1618.04520 - 1627.15080 1.8238 times
Mon 18 May 2026 1627.24680 (0.35%) 1621.53450 1620.97460 - 1627.66750 1.398 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1649.38 and 1672.17

Weekly Target 11631.31
Weekly Target 21644.66
Weekly Target 31654.0989666667
Weekly Target 41667.45
Weekly Target 51676.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 1658.01710 (0.91%) 1642.92220 1640.74650 - 1663.53330 0.644 times
Fri 29 May 2026 1643.02630 (1.09%) 1630.39970 1629.14900 - 1649.10250 0.6756 times
Fri 22 May 2026 1625.31640 (0.23%) 1621.53450 1609.48240 - 1627.66750 1.388 times
Fri 15 May 2026 1621.57540 (-0.93%) 1640.72680 1616.25630 - 1642.19160 1.5378 times
Thu 07 May 2026 1636.71960 (0.39%) 1631.82980 1627.16940 - 1641.86630 0.4027 times
Wed 06 May 2026 1630.40670 (-0.2%) 1633.63730 1627.16940 - 1641.86630 0.8932 times
Thu 30 April 2026 1633.69550 (-0.37%) 1639.79040 1611.41410 - 1660.82020 0.7065 times
Fri 24 April 2026 1639.77690 (2.13%) 1605.54330 1603.52380 - 1639.77690 1.9078 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.2565 times
Fri 10 April 2026 1607.78560 (0.51%) 1599.85960 1599.85960 - 1631.77100 0.5879 times
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 1.0087 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1649.38 and 1672.17

Monthly Target 11631.31
Monthly Target 21644.66
Monthly Target 31654.0989666667
Monthly Target 41667.45
Monthly Target 51676.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 1658.01710 (0.91%) 1642.92220 1640.74650 - 1663.53330 0.166 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.2624 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.2582 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.3272 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.0041 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.2689 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.9447 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.9097 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.3772 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.4815 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1648.97
12 day DMA 1635.25
20 day DMA 1633.69
35 day DMA 1628.82
50 day DMA 1622.2
100 day DMA 1643.84
150 day DMA 1655.66
200 day DMA 1640.42

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1649.891645.821638.42
12 day EMA1640.791637.661633.49
20 day EMA1635.981633.661630.82
35 day EMA1628.781627.061625.08
50 day EMA1623.71622.31620.74

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.971645.651638.59
12 day SMA1635.251632.351629.88
20 day SMA1633.691632.751631.4
35 day SMA1628.821627.381626.1
50 day SMA1622.21621.341620.35
100 day SMA1643.841644.411645.02
150 day SMA1655.661656.141656.53
200 day SMA1640.421639.641638.82
Back to top | Use Dark Theme