Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1698.18 and 1711.69
| Daily Target 1 | 1695.92 |
| Daily Target 2 | 1700.44 |
| Daily Target 3 | 1709.4286 |
| Daily Target 4 | 1713.95 |
| Daily Target 5 | 1722.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1704.96960 (-0.6%) | 1715.19560 | 1704.90300 - 1718.41320 | 1.877 times | Mon 29 December 2025 | 1715.19580 (0.39%) | 1708.40120 | 1704.07530 - 1716.45000 | 1.4719 times | Wed 24 December 2025 | 1708.45040 (-0.15%) | 1710.96540 | 1708.02730 - 1712.55600 | 1.5984 times | Tue 23 December 2025 | 1710.96450 (0.18%) | 1707.90650 | 1706.30060 - 1713.11870 | 0.022 times | Mon 22 December 2025 | 1707.87480 (0.64%) | 1697.29520 | 1697.29520 - 1709.02660 | 1.0352 times | Fri 19 December 2025 | 1696.99430 (-0.19%) | 1700.28940 | 1696.99430 - 1705.11570 | 1.4451 times | Thu 18 December 2025 | 1700.28180 (-0.19%) | 1703.47810 | 1699.47000 - 1707.56130 | 0.4051 times | Wed 17 December 2025 | 1703.49360 (-0.03%) | 1703.97920 | 1697.90200 - 1704.89160 | 0.6991 times | Tue 16 December 2025 | 1703.99750 (0.8%) | 1690.53640 | 1689.58500 - 1715.50840 | 0.0632 times | Mon 15 December 2025 | 1690.52540 (-0.06%) | 1691.51380 | 1688.46620 - 1694.97150 | 1.3829 times | Fri 12 December 2025 | 1691.57660 (0.31%) | 1686.40770 | 1682.83800 - 1692.64570 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1697.35 and 1711.69
| Weekly Target 1 | 1694.81 |
| Weekly Target 2 | 1699.89 |
| Weekly Target 3 | 1709.1527 |
| Weekly Target 4 | 1714.23 |
| Weekly Target 5 | 1723.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1704.96960 (-0.2%) | 1708.40120 | 1704.07530 - 1718.41320 | 1.0743 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.8519 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 1.2816 times | Fri 12 December 2025 | 1691.57660 (1.32%) | 1669.75200 | 1666.47000 - 1692.64570 | 0.0596 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.5876 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.92 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.8998 times | Fri 14 November 2025 | 1631.02880 (-0.47%) | 1638.56240 | 1610.85050 - 1651.03690 | 1.4144 times | Fri 07 November 2025 | 1638.66550 (-1.78%) | 1705.17670 | 1638.02340 - 1706.77620 | 0.9109 times | Fri 31 October 2025 | 1668.37750 (0%) | 1665.64670 | 1657.23550 - 1674.63220 | 0 times | Fri 31 October 2025 | 1668.37750 (-3.82%) | 1734.62450 | 1591.75960 - 1737.43270 | 0.3855 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1685.72 and 1737.66
| Monthly Target 1 | 1644.67 |
| Monthly Target 2 | 1674.82 |
| Monthly Target 3 | 1696.6176 |
| Monthly Target 4 | 1726.77 |
| Monthly Target 5 | 1748.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1704.96960 (1.35%) | 1682.23330 | 1666.47000 - 1718.41320 | 2.3669 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 2.5082 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 3.7973 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 1.3277 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times | Fri 28 February 2025 | 1103.65040 (1.36%) | 1089.03060 | 1073.97630 - 1116.22410 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1709.49 |
| 12 day DMA | 1701.72 |
| 20 day DMA | 1693.67 |
| 35 day DMA | 1671.62 |
| 50 day DMA | 1678.27 |
| 100 day DMA | 1629.81 |
| 150 day DMA | 1543.45 |
| 200 day DMA | 1459.67 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.52 | 1708.8 | 1705.61 |
| 12 day EMA | 1700.96 | 1700.23 | 1697.51 |
| 20 day EMA | 1693.3 | 1692.07 | 1689.64 |
| 35 day EMA | 1684.85 | 1683.67 | 1681.81 |
| 50 day EMA | 1675.22 | 1674.01 | 1672.33 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.49 | 1707.9 | 1704.91 |
| 12 day SMA | 1701.72 | 1699.84 | 1696.43 |
| 20 day SMA | 1693.67 | 1692.54 | 1691.04 |
| 35 day SMA | 1671.62 | 1670.78 | 1669.42 |
| 50 day SMA | 1678.27 | 1677.06 | 1674.46 |
| 100 day SMA | 1629.81 | 1627.5 | 1625.25 |
| 150 day SMA | 1543.45 | 1540.72 | 1538.32 |
| 200 day SMA | 1459.67 | 1456.7 | 1453.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.