Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1656.67 and 1666.16
| Daily Target 1 | 1648.96 |
| Daily Target 2 | 1654.87 |
| Daily Target 3 | 1658.4585 |
| Daily Target 4 | 1664.37 |
| Daily Target 5 | 1667.96 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.78890 (0.16%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Thu 12 February 2026 | 1658.14130 (-0.58%) | 1667.82070 | 1652.63050 - 1669.40840 | 0.0686 times | Wed 11 February 2026 | 1667.77340 (-0.08%) | 1669.14010 | 1661.42330 - 1677.66400 | 2.3452 times | Tue 10 February 2026 | 1669.17610 (-1.02%) | 1686.37300 | 1668.08360 - 1688.13810 | 0.5863 times | Mon 09 February 2026 | 1686.40300 (-0.32%) | 1691.60400 | 1686.40300 - 1705.79370 | 1.2754 times | Fri 06 February 2026 | 1691.85560 (-0.4%) | 1698.66620 | 1685.43010 - 1703.74620 | 2.3061 times | Thu 05 February 2026 | 1698.69150 (-0.6%) | 1708.80960 | 1698.48910 - 1709.56740 | 0.0993 times | Wed 04 February 2026 | 1709.02570 (0.1%) | 1707.28930 | 1706.27760 - 1710.64310 | 0.0366 times | Tue 03 February 2026 | 1707.34380 (-0.32%) | 1712.92240 | 1705.94150 - 1716.44240 | 1.604 times | Mon 02 February 2026 | 1712.81330 (-0.13%) | 1723.07270 | 1710.05760 - 1723.07270 | 1.6785 times | Fri 30 January 2026 | 1714.98530 (-0.78%) | 1728.35880 | 1714.90250 - 1728.64660 | 0.6548 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1630.04 and 1683.29
| Weekly Target 1 | 1619.79 |
| Weekly Target 2 | 1640.29 |
| Weekly Target 3 | 1673.0422333333 |
| Weekly Target 4 | 1693.54 |
| Weekly Target 5 | 1726.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8212 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.0996 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.1645 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.0469 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.2024 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.5625 times | Fri 02 January 2026 | 1728.44030 (1.17%) | 1708.40120 | 1700.54600 - 1730.09740 | 1.4819 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.6296 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 0.9472 times | Fri 12 December 2025 | 1691.57660 (1.32%) | 1669.75200 | 1666.47000 - 1692.64570 | 0.044 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.1734 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1621.4 and 1691.93
| Monthly Target 1 | 1608.27 |
| Monthly Target 2 | 1634.53 |
| Monthly Target 3 | 1678.8019 |
| Monthly Target 4 | 1705.06 |
| Monthly Target 5 | 1749.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1660.78890 (-3.16%) | 1723.07270 | 1652.54410 - 1723.07270 | 0.8445 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 2.3318 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.7361 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.6718 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.5309 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.8849 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1668.46 |
| 12 day DMA | 1692.12 |
| 20 day DMA | 1693.15 |
| 35 day DMA | 1698.96 |
| 50 day DMA | 1696.26 |
| 100 day DMA | 1674.71 |
| 150 day DMA | 1619.72 |
| 200 day DMA | 1542.19 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.2 | 1673.41 | 1681.05 |
| 12 day EMA | 1683.1 | 1687.15 | 1692.42 |
| 20 day EMA | 1689.18 | 1692.17 | 1695.75 |
| 35 day EMA | 1691.88 | 1693.71 | 1695.8 |
| 50 day EMA | 1691.54 | 1692.79 | 1694.2 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.46 | 1674.67 | 1682.78 |
| 12 day SMA | 1692.12 | 1697.83 | 1704.21 |
| 20 day SMA | 1693.15 | 1693.8 | 1695.53 |
| 35 day SMA | 1698.96 | 1700.31 | 1701.42 |
| 50 day SMA | 1696.26 | 1696.73 | 1697.22 |
| 100 day SMA | 1674.71 | 1675.51 | 1675.51 |
| 150 day SMA | 1619.72 | 1617.71 | 1615.6 |
| 200 day SMA | 1542.19 | 1539.76 | 1537.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.