EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1751.11 and 1758.49

Daily Target 11745.32
Daily Target 21749.5
Daily Target 31752.7067666667
Daily Target 41756.89
Daily Target 51760.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1753.68490 (0.06%) 1752.75690 1748.52630 - 1755.90910 1.8529 times
Mon 31 August 2026 1752.61660 (0.03%) 1751.00660 1751.00660 - 1755.43340 0.0676 times
Fri 28 August 2026 1752.09690 (-0.64%) 1763.15530 1751.05330 - 1763.15530 0 times
Thu 27 August 2026 1763.34800 (-0.09%) 1764.92130 1762.91730 - 1765.99790 1.0043 times
Wed 26 August 2026 1764.92240 (0.01%) 1764.80470 1759.87170 - 1765.34330 1.7955 times
Tue 25 August 2026 1764.78420 (0.23%) 1761.14960 1758.44410 - 1765.42870 1.9657 times
Mon 24 August 2026 1760.80870 (0.57%) 1750.87550 1748.69720 - 1760.82350 1.1292 times
Fri 21 August 2026 1750.85120 (0.06%) 1749.83910 1746.31470 - 1753.14600 0 times
Thu 20 August 2026 1749.76420 (0.11%) 1747.85200 1747.42200 - 1753.15330 2.092 times
Wed 19 August 2026 1747.84330 (1.01%) 1730.45000 1729.98870 - 1748.59150 0.0928 times
Tue 18 August 2026 1730.37970 (0.41%) 1723.34840 1721.38550 - 1731.02030 0.5576 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1751.11 and 1758.49

Weekly Target 11745.32
Weekly Target 21749.5
Weekly Target 31752.7067666667
Weekly Target 41756.89
Weekly Target 51760.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1753.68490 (0.09%) 1751.00660 1748.52630 - 1755.90910 0.6632 times
Fri 28 August 2026 1752.09690 (0.07%) 1750.87550 1748.69720 - 1765.99790 2.0358 times
Fri 21 August 2026 1750.85120 (1.73%) 1721.34100 1721.34100 - 1753.15330 1.2056 times
Fri 14 August 2026 1721.16010 (-0.66%) 1725.37380 1718.79480 - 1733.42420 0.9355 times
Fri 07 August 2026 1732.52830 (1.08%) 1713.99730 1711.46330 - 1735.53600 1.1717 times
Fri 31 July 2026 1714.06340 (0.74%) 1701.85960 1699.95540 - 1719.18670 0.9265 times
Fri 24 July 2026 1701.46430 (0%) 1694.05140 1692.60990 - 1701.75230 0 times
Fri 24 July 2026 1701.46430 (0.61%) 1691.12180 1682.94890 - 1701.75230 0.6586 times
Fri 17 July 2026 1691.06480 (-0.4%) 1697.72590 1677.76430 - 1703.70240 1.2672 times
Fri 10 July 2026 1697.80070 (-0.21%) 1702.01700 1692.61310 - 1705.99400 1.1358 times
Thu 02 July 2026 1701.40570 (1.14%) 1682.19990 1679.03400 - 1707.73690 0.8354 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1751.11 and 1758.49

Monthly Target 11745.32
Monthly Target 21749.5
Monthly Target 31752.7067666667
Monthly Target 41756.89
Monthly Target 51760.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1753.68490 (0.06%) 1752.75690 1748.52630 - 1755.90910 0.179 times
Mon 31 August 2026 1752.61660 (2.25%) 1713.99730 1711.46330 - 1765.99790 1.5024 times
Fri 31 July 2026 1714.06340 (1.19%) 1693.82560 1677.76430 - 1719.18670 1.2343 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.2266 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 1.0466 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.0432 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.1003 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.8325 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.052 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.7832 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.7542 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1757.33
12 day DMA 1751.2
20 day DMA 1740.85
35 day DMA 1724.59
50 day DMA 1714.85
100 day DMA 1676.46
150 day DMA 1664.62
200 day DMA 1669.38

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.961755.591757.07
12 day EMA1749.861749.171748.54
20 day EMA1741.871740.631739.37
35 day EMA1728.551727.071725.57
50 day EMA1715.091713.521711.93

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.331759.551761.19
12 day SMA1751.21748.491745.81
20 day SMA1740.851739.451737.8
35 day SMA1724.591722.861720.78
50 day SMA1714.851713.271711.62
100 day SMA1676.461675.081673.73
150 day SMA1664.621664.491664.19
200 day SMA1669.381668.781668.22
Back to top | Use Dark Theme