Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1583.29 and 1601.87
| Daily Target 1 | 1578.34 |
| Daily Target 2 | 1588.25 |
| Daily Target 3 | 1596.9147666667 |
| Daily Target 4 | 1606.83 |
| Daily Target 5 | 1615.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1598.16150 (-0.36%) | 1603.92390 | 1587.00210 - 1605.58070 | 1.9903 times | Wed 15 April 2026 | 1603.91420 (-0.48%) | 1611.68480 | 1600.95750 - 1613.98740 | 0.1687 times | Tue 14 April 2026 | 1611.68830 (1.12%) | 1593.96250 | 1587.61130 - 1611.69460 | 2.0559 times | Mon 13 April 2026 | 1593.88950 (-0.86%) | 1607.38180 | 1590.10500 - 1607.68390 | 1.6019 times | Fri 10 April 2026 | 1607.78560 (-0.5%) | 1615.82880 | 1607.25940 - 1620.16950 | 2.0276 times | Thu 09 April 2026 | 1615.84440 (-0.08%) | 1617.16090 | 1615.84440 - 1623.58080 | 0.8944 times | Wed 08 April 2026 | 1617.21170 (-0.63%) | 1627.53630 | 1615.84450 - 1631.77100 | 0.1721 times | Tue 07 April 2026 | 1627.38410 (1.72%) | 1600.34400 | 1600.34400 - 1627.38410 | 0.0634 times | Mon 06 April 2026 | 1599.85960 (0.01%) | 1599.85960 | 1599.85960 - 1599.85960 | 0.0011 times | Thu 02 April 2026 | 1599.69520 (-0.84%) | 1613.13810 | 1599.19750 - 1613.76110 | 1.0246 times | Wed 01 April 2026 | 1613.20290 (0.87%) | 1599.59600 | 1597.91710 - 1615.07700 | 1.2442 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1579.09 and 1606.07
| Weekly Target 1 | 1572.73 |
| Weekly Target 2 | 1585.45 |
| Weekly Target 3 | 1599.717 |
| Weekly Target 4 | 1612.43 |
| Weekly Target 5 | 1626.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1598.16150 (-0.6%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.1574 times | Fri 10 April 2026 | 1607.78560 (0.51%) | 1599.85960 | 1599.85960 - 1631.77100 | 0.6285 times | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 1.0783 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.2574 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.2324 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.5528 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.8346 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.5539 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.7046 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8148 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1570.2 and 1614.97
| Monthly Target 1 | 1560.88 |
| Monthly Target 2 | 1579.52 |
| Monthly Target 3 | 1605.6448666667 |
| Monthly Target 4 | 1624.29 |
| Monthly Target 5 | 1650.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1598.16150 (-0.07%) | 1599.59600 | 1587.00210 - 1631.77100 | 0.687 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.6901 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.2787 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.6158 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.203 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.1585 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.7538 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.6132 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1603.09 |
| 12 day DMA | 1607.32 |
| 20 day DMA | 1606.21 |
| 35 day DMA | 1616.31 |
| 50 day DMA | 1629.39 |
| 100 day DMA | 1661.14 |
| 150 day DMA | 1655.96 |
| 200 day DMA | 1608.94 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.69 | 1606.46 | 1607.73 |
| 12 day EMA | 1606.13 | 1607.58 | 1608.25 |
| 20 day EMA | 1609.73 | 1610.95 | 1611.69 |
| 35 day EMA | 1621.75 | 1623.14 | 1624.27 |
| 50 day EMA | 1634.07 | 1635.53 | 1636.82 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.09 | 1606.62 | 1609.28 |
| 12 day SMA | 1607.32 | 1607.62 | 1606.88 |
| 20 day SMA | 1606.21 | 1606.86 | 1606.95 |
| 35 day SMA | 1616.31 | 1617.07 | 1617.38 |
| 50 day SMA | 1629.39 | 1631.57 | 1633.75 |
| 100 day SMA | 1661.14 | 1661.38 | 1661.42 |
| 150 day SMA | 1655.96 | 1655.63 | 1655.12 |
| 200 day SMA | 1608.94 | 1607.72 | 1606.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.