EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 412.15 and 413.65

Daily Target 1411.9
Daily Target 2412.4
Daily Target 3413.4
Daily Target 4413.9
Daily Target 5414.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 412.90000 (-0.36%) 414.40000 412.90000 - 414.40000 0 times
Wed 23 September 2026 414.40000 (-0.43%) 416.20000 414.40000 - 416.20000 1.6667 times
Tue 22 September 2026 416.20000 (-0.24%) 416.20000 416.20000 - 416.20000 1.6667 times
Mon 21 September 2026 417.20000 (0.17%) 417.20000 417.20000 - 417.20000 1.6667 times
Fri 18 September 2026 416.50000 (-0.05%) 416.70000 416.50000 - 416.70000 0 times
Thu 17 September 2026 416.70000 (-0.43%) 416.70000 416.70000 - 416.70000 1.6667 times
Wed 16 September 2026 418.50000 (-0.19%) 418.50000 418.50000 - 418.50000 0 times
Tue 15 September 2026 419.30000 (0.17%) 418.60000 418.60000 - 419.30000 1.6667 times
Mon 14 September 2026 418.60000 (-0.52%) 418.60000 418.60000 - 418.60000 1.6667 times
Fri 11 September 2026 420.80000 (-0.59%) 420.80000 420.80000 - 420.80000 0 times
Thu 10 September 2026 423.30000 (0.12%) 422.80000 422.80000 - 423.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 410.75 and 415.05

Weekly Target 1410.03
Weekly Target 2411.47
Weekly Target 3414.33333333333
Weekly Target 4415.77
Weekly Target 5418.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 412.90000 (-0.86%) 417.20000 412.90000 - 417.20000 1.0345 times
Fri 18 September 2026 416.50000 (-1.02%) 418.60000 416.50000 - 419.30000 1.0345 times
Fri 11 September 2026 420.80000 (-0.24%) 421.50000 420.80000 - 423.30000 0.6897 times
Fri 04 September 2026 421.80000 (-0.66%) 422.50000 421.40000 - 422.50000 1.3793 times
Fri 28 August 2026 424.60000 (-0.26%) 425.70000 423.40000 - 425.70000 0.6897 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.3793 times
Thu 13 August 2026 421.10000 (-0.24%) 422.60000 421.10000 - 422.60000 1.0345 times
Fri 07 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 1.3793 times
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.3793 times
Fri 24 July 2026 416.00000 (0%) 416.00000 416.00000 - 416.00000 0 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.3448 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 407.7 and 418.1

Monthly Target 1405.97
Monthly Target 2409.43
Monthly Target 3416.36666666667
Monthly Target 4419.83
Monthly Target 5426.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 24 September 2026 412.90000 (-2.27%) 421.40000 412.90000 - 423.30000 0.9375 times
Mon 31 August 2026 422.50000 (0.43%) 421.40000 421.10000 - 425.70000 1.0156 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.0938 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.25 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.0938 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.0156 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.1719 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.7031 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.9375 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.7813 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.7031 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 415.44
12 day DMA 418.1
20 day DMA 419.83
35 day DMA 421.26
50 day DMA 420.25
100 day DMA 422.98
150 day DMA 428.07
200 day DMA 432.65

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA415.15416.27417.21
12 day EMA417.36418.17418.85
20 day EMA418.69419.3419.82
35 day EMA419.26419.63419.94
50 day EMA419.58419.85420.07

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA415.44416.2417.02
12 day SMA418.1418.82419.43
20 day SMA419.83420.4420.89
35 day SMA421.26421.49421.69
50 day SMA420.25420.35420.4
100 day SMA422.98423.17423.38
150 day SMA428.07428.3428.53
200 day SMA432.65432.78432.92
Back to top | Use Dark Theme