Login or Join
HomepageEuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAMD are 422.1 and 422.1
| Daily Target 1 | 422.1 |
| Daily Target 2 | 422.1 |
| Daily Target 3 | 422.1 |
| Daily Target 4 | 422.1 |
| Daily Target 5 | 422.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.10000 (0%) | 422.10000 | 422.10000 - 422.10000 | 1.25 times | Thu 06 August 2026 | 422.10000 (0%) | 422.10000 | 422.10000 - 422.10000 | 0 times | Wed 05 August 2026 | 422.10000 (0.24%) | 422.10000 | 422.10000 - 422.10000 | 1.25 times | Tue 04 August 2026 | 421.10000 (-0.07%) | 421.10000 | 421.10000 - 421.10000 | 1.25 times | Mon 03 August 2026 | 421.40000 (0.17%) | 421.40000 | 421.40000 - 421.40000 | 1.25 times | Fri 31 July 2026 | 420.70000 (0.26%) | 419.60000 | 419.60000 - 420.70000 | 1.25 times | Thu 30 July 2026 | 419.60000 (0.77%) | 419.60000 | 419.60000 - 419.60000 | 1.25 times | Wed 29 July 2026 | 416.40000 (0.29%) | 415.20000 | 415.20000 - 416.40000 | 0 times | Tue 28 July 2026 | 415.20000 (-0.31%) | 415.20000 | 415.20000 - 415.20000 | 1.25 times | Mon 27 July 2026 | 416.50000 (0.12%) | 416.50000 | 416.50000 - 416.50000 | 1.25 times | Fri 24 July 2026 | 416.00000 (0%) | 416.00000 | 416.00000 - 416.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAMD are 421.6 and 422.6
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 421.43 |
| Weekly Target 3 | 421.76666666667 |
| Weekly Target 4 | 422.43 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.10000 (0.33%) | 421.40000 | 421.10000 - 422.10000 | 1.3333 times | Fri 31 July 2026 | 420.70000 (1.13%) | 416.50000 | 415.20000 - 420.70000 | 1.3333 times | Fri 24 July 2026 | 416.00000 (0%) | 416.00000 | 416.00000 - 416.00000 | 0 times | Fri 24 July 2026 | 416.00000 (-0.38%) | 417.80000 | 416.00000 - 417.80000 | 0.3333 times | Fri 17 July 2026 | 417.60000 (-0.26%) | 418.80000 | 416.90000 - 419.40000 | 1.3333 times | Fri 10 July 2026 | 418.70000 (-0.31%) | 419.70000 | 417.80000 - 419.70000 | 1.3333 times | Thu 02 July 2026 | 420.00000 (0.33%) | 419.80000 | 419.30000 - 420.00000 | 1 times | Fri 26 June 2026 | 418.60000 (-0.88%) | 421.30000 | 416.20000 - 421.30000 | 1.3333 times | Thu 18 June 2026 | 422.30000 (-0.98%) | 427.80000 | 422.30000 - 427.90000 | 1 times | Fri 12 June 2026 | 426.50000 (-0.56%) | 424.70000 | 424.70000 - 426.50000 | 1 times | Fri 05 June 2026 | 428.90000 (0.09%) | 428.80000 | 428.10000 - 428.90000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAMD are 421.6 and 422.6
| Monthly Target 1 | 420.77 |
| Monthly Target 2 | 421.43 |
| Monthly Target 3 | 421.76666666667 |
| Monthly Target 4 | 422.43 |
| Monthly Target 5 | 422.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 422.10000 (0.33%) | 421.40000 | 421.10000 - 422.10000 | 0.3448 times | Fri 31 July 2026 | 420.70000 (0.24%) | 419.70000 | 415.20000 - 420.70000 | 1.2069 times | Tue 30 June 2026 | 419.70000 (-2.05%) | 428.80000 | 416.20000 - 428.90000 | 1.3793 times | Fri 29 May 2026 | 428.50000 (-1.02%) | 434.00000 | 426.60000 - 435.00000 | 1.2069 times | Thu 30 April 2026 | 432.90000 (0.07%) | 432.60000 | 432.60000 - 441.30000 | 1.1207 times | Tue 31 March 2026 | 432.60000 (-2.63%) | 441.80000 | 432.40000 - 441.80000 | 1.2931 times | Fri 27 February 2026 | 444.30000 (-1.92%) | 449.10000 | 443.00000 - 449.10000 | 0.7759 times | Fri 30 January 2026 | 453.00000 (1.12%) | 447.00000 | 441.30000 - 453.40000 | 1.0345 times | Wed 31 December 2025 | 448.00000 (1.8%) | 443.00000 | 442.60000 - 450.00000 | 0.8621 times | Fri 28 November 2025 | 440.10000 (-0.52%) | 439.60000 | 439.20000 - 444.20000 | 0.7759 times | Fri 31 October 2025 | 442.40000 (-1.6%) | 449.60000 | 442.00000 - 449.90000 | 1.2069 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAMD
DMA (daily moving average) of Euro Dollar EURAMD
| DMA period | DMA value |
| 5 day DMA | 421.76 |
| 12 day DMA | 419.1 |
| 20 day DMA | 418.49 |
| 35 day DMA | 418.78 |
| 50 day DMA | 421.35 |
| 100 day DMA | 427.81 |
| 150 day DMA | 433.47 |
| 200 day DMA | 436.14 |
EMA (exponential moving average) of Euro Dollar EURAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.47 | 421.16 | 420.69 |
| 12 day EMA | 420.09 | 419.72 | 419.29 |
| 20 day EMA | 419.66 | 419.4 | 419.12 |
| 35 day EMA | 420.56 | 420.47 | 420.37 |
| 50 day EMA | 421.9 | 421.89 | 421.88 |
SMA (simple moving average) of Euro Dollar EURAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.76 | 421.48 | 420.98 |
| 12 day SMA | 419.1 | 418.66 | 418.22 |
| 20 day SMA | 418.49 | 418.32 | 418.15 |
| 35 day SMA | 418.78 | 418.93 | 419.1 |
| 50 day SMA | 421.35 | 421.47 | 421.59 |
| 100 day SMA | 427.81 | 427.97 | 428.1 |
| 150 day SMA | 433.47 | 433.65 | 433.84 |
| 200 day SMA | 436.14 | 436.24 | 436.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.