login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURALL are 95.4 and 95.4

Daily Target 1	95.4
Daily Target 2	95.4
Daily Target 3	95.4
Daily Target 4	95.4
Daily Target 5	95.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.40000 (-0.05%)	95.40000	95.40000 - 95.40000	1.1111 times
Fri 22 May 2026	95.45000 (0.07%)	95.45000	95.45000 - 95.45000	1.1111 times
Thu 21 May 2026	95.38000 (0.08%)	95.38000	95.38000 - 95.38000	0 times
Wed 20 May 2026	95.30000 (-0.05%)	95.35000	95.30000 - 95.35000	1.1111 times
Tue 19 May 2026	95.35000 (-0.08%)	95.35000	95.35000 - 95.35000	1.1111 times
Mon 18 May 2026	95.43000 (-0.13%)	95.43000	95.43000 - 95.43000	1.1111 times
Fri 15 May 2026	95.55000 (0.05%)	95.55000	95.55000 - 95.55000	1.1111 times
Thu 14 May 2026	95.50000 (0.05%)	95.50000	95.50000 - 95.50000	1.1111 times
Wed 13 May 2026	95.45000 (0.05%)	95.40000	95.40000 - 95.45000	1.1111 times
Tue 12 May 2026	95.40000 (-0.05%)	95.40000	95.40000 - 95.40000	1.1111 times
Thu 07 May 2026	95.45000 (-0.16%)	95.60000	95.45000 - 95.60000	1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURALL are 95.4 and 95.4

Weekly Target 1	95.4
Weekly Target 2	95.4
Weekly Target 3	95.4
Weekly Target 4	95.4
Weekly Target 5	95.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.40000 (-0.05%)	95.40000	95.40000 - 95.40000	0.3704 times
Fri 22 May 2026	95.45000 (-0.1%)	95.43000	95.30000 - 95.45000	1.4815 times
Fri 15 May 2026	95.55000 (0.1%)	95.40000	95.40000 - 95.55000	1.4815 times
Thu 07 May 2026	95.45000 (-0.16%)	95.60000	95.45000 - 95.60000	0.3704 times
Wed 06 May 2026	95.60000 (0.08%)	96.00000	95.60000 - 96.00000	0.7407 times
Thu 30 April 2026	95.52000 (0.1%)	95.50000	95.50000 - 95.65000	0.7407 times
Fri 24 April 2026	95.42000 (-0.29%)	95.50000	95.42000 - 95.55000	1.8519 times
Fri 17 April 2026	95.70000 (-0.05%)	95.82000	95.62000 - 95.82000	1.4815 times
Fri 10 April 2026	95.75000 (-0.1%)	95.95000	95.75000 - 95.95000	0.3704 times
Thu 02 April 2026	95.85000 (-0.21%)	96.05000	95.85000 - 96.05000	1.1111 times
Fri 27 March 2026	96.05000 (0.1%)	95.95000	95.95000 - 96.10000	1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURALL are 95 and 95.7

Monthly Target 1	94.87
Monthly Target 2	95.13
Monthly Target 3	95.566666666667
Monthly Target 4	95.83
Monthly Target 5	96.27

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 26 May 2026	95.40000 (-0.13%)	96.00000	95.30000 - 96.00000	1.3187 times
Thu 30 April 2026	95.52000 (-0.5%)	96.00000	95.42000 - 96.00000	1.5385 times
Tue 31 March 2026	96.00000 (-0.31%)	96.35000	95.93000 - 96.35000	1.4286 times
Fri 27 February 2026	96.30000 (-0.38%)	96.70000	96.28000 - 96.70000	0.989 times
Fri 30 January 2026	96.67000 (-0.13%)	96.70000	96.40000 - 96.70000	1.0989 times
Wed 31 December 2025	96.80000 (0.23%)	96.57000	96.45000 - 96.80000	1.0989 times
Fri 28 November 2025	96.58000 (-0.28%)	96.63000	96.58000 - 96.72000	0.4396 times
Fri 31 October 2025	96.85000 (0.1%)	96.75000	96.55000 - 97.00000	1.4286 times
Tue 30 September 2025	96.75000 (-1.15%)	97.80000	96.75000 - 97.80000	0.6593 times
Fri 29 August 2025	97.88000 (0.39%)	97.52000	97.05000 - 97.88000	0 times
Thu 31 July 2025	97.50000 (-0.76%)	98.25000	97.45000 - 98.25000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURALL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURALL

DMA (daily moving average) of Euro Dollar EURALL

DMA period	DMA value
5 day DMA	95.38
12 day DMA	95.44
20 day DMA	95.51
35 day DMA	95.6
50 day DMA	95.72
100 day DMA	96.11
150 day DMA	96.29
200 day DMA	96.52

EMA (exponential moving average) of Euro Dollar EURALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.41	95.41	95.39
12 day EMA	95.44	95.45	95.45
20 day EMA	95.5	95.51	95.52
35 day EMA	95.61	95.62	95.63
50 day EMA	95.72	95.73	95.74

SMA (simple moving average) of Euro Dollar EURALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.38	95.38	95.4
12 day SMA	95.44	95.46	95.47
20 day SMA	95.51	95.51	95.52
35 day SMA	95.6	95.61	95.63
50 day SMA	95.72	95.74	95.75
100 day SMA	96.11	96.12	96.13
150 day SMA	96.29	96.3	96.3
200 day SMA	96.52	96.53	96.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme