EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURALL are 93.75 and 93.75

Daily Target 193.75
Daily Target 293.75
Daily Target 393.75
Daily Target 493.75
Daily Target 593.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 93.75000 (-0.05%) 93.75000 93.75000 - 93.75000 0 times
Fri 17 July 2026 93.80000 (0.21%) 93.80000 93.80000 - 93.80000 1.25 times
Thu 16 July 2026 93.60000 (-0.16%) 93.75000 93.60000 - 93.75000 1.25 times
Wed 15 July 2026 93.75000 (0.05%) 93.75000 93.75000 - 93.75000 1.25 times
Tue 14 July 2026 93.70000 (-0.05%) 93.70000 93.70000 - 93.70000 1.25 times
Mon 13 July 2026 93.75000 (-0.05%) 93.75000 93.75000 - 93.75000 0 times
Fri 10 July 2026 93.80000 (0%) 93.80000 93.80000 - 93.80000 1.25 times
Wed 08 July 2026 93.80000 (0.05%) 93.80000 93.80000 - 93.80000 1.25 times
Tue 07 July 2026 93.75000 (-0.09%) 93.75000 93.75000 - 93.75000 1.25 times
Mon 06 July 2026 93.83000 (-0.29%) 93.83000 93.83000 - 93.83000 1.25 times
Thu 02 July 2026 94.10000 (0%) 94.10000 94.10000 - 94.10000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURALL are 93.75 and 93.75

Weekly Target 193.75
Weekly Target 293.75
Weekly Target 393.75
Weekly Target 493.75
Weekly Target 593.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 93.75000 (-0.05%) 93.75000 93.75000 - 93.75000 0 times
Fri 17 July 2026 93.80000 (0%) 93.75000 93.60000 - 93.80000 1.25 times
Fri 10 July 2026 93.80000 (-0.32%) 93.83000 93.75000 - 93.83000 1.25 times
Thu 02 July 2026 94.10000 (-0.18%) 94.20000 93.98000 - 94.20000 0.625 times
Fri 26 June 2026 94.27000 (-0.49%) 94.20000 94.20000 - 94.45000 1.25 times
Thu 18 June 2026 94.73000 (-0.31%) 94.87000 94.73000 - 94.87000 0.9375 times
Fri 12 June 2026 95.02000 (-0.27%) 95.18000 94.92000 - 95.25000 0.9375 times
Fri 05 June 2026 95.28000 (-0.2%) 95.35000 95.25000 - 95.35000 1.25 times
Fri 29 May 2026 95.47000 (0.02%) 95.40000 95.30000 - 95.47000 1.25 times
Fri 22 May 2026 95.45000 (-0.1%) 95.43000 95.30000 - 95.45000 1.25 times
Fri 15 May 2026 95.55000 (0.1%) 95.40000 95.40000 - 95.55000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURALL are 93.43 and 93.93

Monthly Target 193.32
Monthly Target 293.53
Monthly Target 393.816666666667
Monthly Target 494.03
Monthly Target 594.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 93.75000 (-0.24%) 93.98000 93.60000 - 94.10000 0.7143 times
Tue 30 June 2026 93.98000 (-1.56%) 95.35000 93.98000 - 95.35000 1.4286 times
Fri 29 May 2026 95.47000 (-0.05%) 96.00000 95.30000 - 96.00000 1.3393 times
Thu 30 April 2026 95.52000 (-0.5%) 96.00000 95.42000 - 96.00000 1.25 times
Tue 31 March 2026 96.00000 (-0.31%) 96.35000 95.93000 - 96.35000 1.1607 times
Fri 27 February 2026 96.30000 (-0.38%) 96.70000 96.28000 - 96.70000 0.8036 times
Fri 30 January 2026 96.67000 (-0.13%) 96.70000 96.40000 - 96.70000 0.8929 times
Wed 31 December 2025 96.80000 (0.23%) 96.57000 96.45000 - 96.80000 0.8929 times
Fri 28 November 2025 96.58000 (-0.28%) 96.63000 96.58000 - 96.72000 0.3571 times
Fri 31 October 2025 96.85000 (0.1%) 96.75000 96.55000 - 97.00000 1.1607 times
Tue 30 September 2025 96.75000 (-1.15%) 97.80000 96.75000 - 97.80000 0.5357 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURALL

DMA (daily moving average) of Euro Dollar EURALL

DMA period DMA value
5 day DMA 93.72
12 day DMA 93.81
20 day DMA 94
35 day DMA 94.5
50 day DMA 94.78
100 day DMA 95.37
150 day DMA 95.76
200 day DMA 96

EMA (exponential moving average) of Euro Dollar EURALL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7493.7493.71
12 day EMA93.8693.8893.89
20 day EMA94.0694.0994.12
35 day EMA94.3794.4194.45
50 day EMA94.7594.7994.83

SMA (simple moving average) of Euro Dollar EURALL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7293.7293.72
12 day SMA93.8193.8393.86
20 day SMA9494.0594.11
35 day SMA94.594.5494.59
50 day SMA94.7894.8394.86
100 day SMA95.3795.3995.42
150 day SMA95.7695.7895.8
200 day SMA9696.0296.04
Back to top | Use Dark Theme