login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURALL are 95.75 and 95.75

Daily Target 1	95.75
Daily Target 2	95.75
Daily Target 3	95.75
Daily Target 4	95.75
Daily Target 5	95.75

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	95.75000 (-0.1%)	95.75000	95.75000 - 95.75000	1.6667 times
Thu 09 April 2026	95.85000 (-0.1%)	95.85000	95.85000 - 95.85000	0 times
Wed 08 April 2026	95.95000 (0%)	95.95000	95.95000 - 95.95000	0 times
Tue 07 April 2026	95.95000 (0.1%)	95.95000	95.95000 - 95.95000	0 times
Thu 02 April 2026	95.85000 (-0.05%)	95.90000	95.85000 - 95.90000	1.6667 times
Wed 01 April 2026	95.90000 (-0.1%)	96.00000	95.90000 - 96.00000	1.6667 times
Tue 31 March 2026	96.00000 (-0.05%)	96.00000	96.00000 - 96.00000	1.6667 times
Mon 30 March 2026	96.05000 (0%)	96.05000	96.05000 - 96.05000	0 times
Fri 27 March 2026	96.05000 (0.1%)	95.95000	95.95000 - 96.05000	1.6667 times
Thu 26 March 2026	95.95000 (-0.16%)	95.95000	95.95000 - 95.95000	1.6667 times
Wed 25 March 2026	96.10000 (0.1%)	96.10000	96.10000 - 96.10000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURALL are 95.65 and 95.85

Weekly Target 1	95.62
Weekly Target 2	95.68
Weekly Target 3	95.816666666667
Weekly Target 4	95.88
Weekly Target 5	96.02

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	95.75000 (-0.1%)	95.95000	95.75000 - 95.95000	0.4545 times
Thu 02 April 2026	95.85000 (-0.21%)	96.05000	95.85000 - 96.05000	1.3636 times
Fri 27 March 2026	96.05000 (0.1%)	95.95000	95.95000 - 96.10000	1.3636 times
Fri 20 March 2026	95.95000 (-0.05%)	96.00000	95.93000 - 96.10000	1.3636 times
Fri 13 March 2026	96.00000 (0.05%)	95.98000	95.98000 - 96.15000	1.3636 times
Fri 06 March 2026	95.95000 (-0.36%)	96.35000	95.95000 - 96.35000	1.3636 times
Fri 27 February 2026	96.30000 (-0.16%)	96.45000	96.28000 - 96.45000	1.3636 times
Fri 20 February 2026	96.45000 (0%)	96.45000	96.35000 - 96.45000	0.9091 times
Fri 13 February 2026	96.45000 (0%)	96.45000	96.45000 - 96.45000	0 times
Fri 13 February 2026	96.45000 (-0.1%)	96.50000	96.35000 - 96.50000	0.4545 times
Fri 06 February 2026	96.55000 (-0.12%)	96.70000	96.55000 - 96.70000	1.3636 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURALL are 95.63 and 95.88

Monthly Target 1	95.58
Monthly Target 2	95.67
Monthly Target 3	95.833333333333
Monthly Target 4	95.92
Monthly Target 5	96.08

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	95.75000 (-0.26%)	96.00000	95.75000 - 96.00000	0.4412 times
Tue 31 March 2026	96.00000 (-0.31%)	96.35000	95.93000 - 96.35000	1.9118 times
Fri 27 February 2026	96.30000 (-0.38%)	96.70000	96.28000 - 96.70000	1.3235 times
Fri 30 January 2026	96.67000 (-0.13%)	96.70000	96.40000 - 96.70000	1.4706 times
Wed 31 December 2025	96.80000 (0.23%)	96.57000	96.45000 - 96.80000	1.4706 times
Fri 28 November 2025	96.58000 (-0.28%)	96.63000	96.58000 - 96.72000	0.5882 times
Fri 31 October 2025	96.85000 (0.1%)	96.75000	96.55000 - 97.00000	1.9118 times
Tue 30 September 2025	96.75000 (-1.15%)	97.80000	96.75000 - 97.80000	0.8824 times
Fri 29 August 2025	97.88000 (0.39%)	97.52000	97.05000 - 97.88000	0 times
Thu 31 July 2025	97.50000 (-0.76%)	98.25000	97.45000 - 98.25000	0 times
Mon 30 June 2025	98.25000 (-0.2%)	98.32000	97.90000 - 98.32000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURALL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURALL

DMA (daily moving average) of Euro Dollar EURALL

DMA period	DMA value
5 day DMA	95.87
12 day DMA	95.95
20 day DMA	95.98
35 day DMA	96.09
50 day DMA	96.23
100 day DMA	96.41
150 day DMA	96.57
200 day DMA	96.88

EMA (exponential moving average) of Euro Dollar EURALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.86	95.91	95.94
12 day EMA	95.93	95.96	95.98
20 day EMA	95.99	96.01	96.03
35 day EMA	96.1	96.12	96.14
50 day EMA	96.22	96.24	96.26

SMA (simple moving average) of Euro Dollar EURALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.87	95.9	95.93
12 day SMA	95.95	95.97	95.98
20 day SMA	95.98	95.99	96
35 day SMA	96.09	96.11	96.13
50 day SMA	96.23	96.25	96.26
100 day SMA	96.41	96.42	96.43
150 day SMA	96.57	96.58	96.59
200 day SMA	96.88	96.9	96.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme