Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 75.73 and 75.73
| Daily Target 1 | 75.73 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 75.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.73000 (1.86%) | 75.73000 | 75.73000 - 75.73000 | 1.1111 times | Fri 10 July 2026 | 74.34690 (-0.01%) | 74.35790 | 74.34690 - 74.35790 | 1.1111 times | Thu 09 July 2026 | 74.35790 (1.94%) | 74.35790 | 74.35790 - 74.35790 | 1.1111 times | Wed 08 July 2026 | 72.94030 (-0.2%) | 72.94030 | 72.94030 - 72.94030 | 1.1111 times | Tue 07 July 2026 | 73.08440 (-0.11%) | 73.08440 | 73.08440 - 73.08440 | 1.1111 times | Mon 06 July 2026 | 73.16790 (-0.13%) | 73.16790 | 73.16790 - 73.16790 | 1.1111 times | Thu 02 July 2026 | 73.26510 (2.04%) | 73.26510 | 73.26510 - 73.26510 | 1.1111 times | Wed 01 July 2026 | 71.79900 (-1.84%) | 71.79900 | 71.79900 - 71.79900 | 1.1111 times | Tue 30 June 2026 | 73.14290 (0%) | 73.14290 | 73.14290 - 73.14290 | 0 times | Mon 29 June 2026 | 73.14290 (1.13%) | 73.14290 | 73.14290 - 73.14290 | 1.1111 times | Fri 26 June 2026 | 72.32350 (0.15%) | 72.32350 | 72.32350 - 72.32350 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 75.73 and 75.73
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.73000 (1.86%) | 75.73000 | 75.73000 - 75.73000 | 0.2941 times | Fri 10 July 2026 | 74.34690 (1.48%) | 73.16790 | 72.94030 - 74.35790 | 1.4706 times | Thu 02 July 2026 | 73.26510 (1.3%) | 73.14290 | 71.79900 - 73.26510 | 0.8824 times | Fri 26 June 2026 | 72.32350 (-1.44%) | 72.05930 | 72.05930 - 74.52920 | 0.8824 times | Thu 18 June 2026 | 73.38020 (-0.93%) | 73.75570 | 73.38020 - 73.75570 | 0.5882 times | Fri 12 June 2026 | 74.06980 (2.83%) | 72.11930 | 72.10760 - 74.06980 | 0.8824 times | Fri 05 June 2026 | 72.03280 (-2.03%) | 72.66430 | 72.03280 - 73.79340 | 1.4706 times | Fri 29 May 2026 | 73.52510 (1.36%) | 73.24810 | 72.71670 - 74.00930 | 1.1765 times | Fri 22 May 2026 | 72.53860 (-0.18%) | 72.74210 | 72.43860 - 73.08840 | 1.1765 times | Fri 15 May 2026 | 72.67100 (-4.31%) | 73.91590 | 72.59950 - 73.91590 | 1.1765 times | Thu 07 May 2026 | 75.94220 (0.94%) | 74.31940 | 74.31940 - 75.94220 | 0.5882 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 73.76 and 77.7
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 74.419666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.73000 (3.54%) | 71.79900 | 71.79900 - 75.73000 | 0.6723 times | Tue 30 June 2026 | 73.14290 (-0.52%) | 72.66430 | 72.03280 - 74.52920 | 1.1765 times | Fri 29 May 2026 | 73.52510 (0.3%) | 75.23300 | 72.43860 - 75.94220 | 1.5126 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.3445 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 1.5966 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.5882 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.4202 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 0.8403 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.5882 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 1.2605 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.5042 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.08 |
| 50 day DMA | 73.32 |
| 100 day DMA | 73.77 |
| 150 day DMA | 74.92 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 73.74 | 73.43 |
| 12 day EMA | 73.72 | 73.35 | 73.17 |
| 20 day EMA | 73.48 | 73.24 | 73.12 |
| 35 day EMA | 73.44 | 73.31 | 73.25 |
| 50 day EMA | 73.53 | 73.44 | 73.4 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.58 | 73.36 |
| 12 day SMA | 73.29 | 73.19 | 73 |
| 20 day SMA | 73.23 | 73.05 | 72.94 |
| 35 day SMA | 73.08 | 72.99 | 72.95 |
| 50 day SMA | 73.32 | 73.28 | 73.29 |
| 100 day SMA | 73.77 | 73.79 | 73.81 |
| 150 day SMA | 74.92 | 74.94 | 74.96 |
| 200 day SMA | 75.88 | 75.9 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.