Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 74.45 and 75.21
| Daily Target 1 | 73.81 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 74.5724 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 75.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.82670 (1.03%) | 74.06380 | 74.06380 - 74.82670 | 0 times | Tue 07 April 2026 | 74.06380 (-2.06%) | 74.06380 | 74.06380 - 74.06380 | 0 times | Mon 06 April 2026 | 75.61940 (3.14%) | 75.61940 | 75.61940 - 75.61940 | 1 times | Thu 02 April 2026 | 73.31890 (0.23%) | 73.15370 | 73.15370 - 73.31890 | 1 times | Wed 01 April 2026 | 73.15370 (-0.9%) | 73.81440 | 73.15370 - 73.81440 | 1 times | Tue 31 March 2026 | 73.81440 (2.13%) | 73.81440 | 73.81440 - 73.81440 | 1 times | Mon 30 March 2026 | 72.27350 (-1.18%) | 72.23940 | 72.23940 - 72.27890 | 3 times | Fri 27 March 2026 | 73.13730 (0.52%) | 72.76170 | 72.76170 - 73.13730 | 1 times | Thu 26 March 2026 | 72.76170 (-1.1%) | 72.76170 | 72.76170 - 72.76170 | 1 times | Wed 25 March 2026 | 73.57200 (1.59%) | 73.57200 | 73.57200 - 73.57200 | 1 times | Tue 24 March 2026 | 72.42350 (-0.41%) | 72.42350 | 72.42350 - 72.42350 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 73.67 and 75.22
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 74.836633333333 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.82670 (2.06%) | 75.61940 | 74.06380 - 75.61940 | 0.3571 times | Thu 02 April 2026 | 73.31890 (0.25%) | 72.23940 | 72.23940 - 73.81440 | 2.1429 times | Fri 27 March 2026 | 73.13730 (0.57%) | 72.42350 | 72.42350 - 73.57200 | 1.0714 times | Fri 20 March 2026 | 72.72220 (0.89%) | 72.38300 | 72.38300 - 72.72220 | 1.7857 times | Fri 13 March 2026 | 72.08400 (-1.33%) | 72.84420 | 72.02370 - 73.35820 | 1.4286 times | Fri 06 March 2026 | 73.05280 (-0.99%) | 73.72730 | 72.99860 - 73.72730 | 1.0714 times | Fri 27 February 2026 | 73.78030 (0.22%) | 74.74630 | 73.72630 - 74.74630 | 1.0714 times | Fri 20 February 2026 | 73.62040 (-2.27%) | 73.84220 | 73.29300 - 74.13160 | 0.7143 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.52%) | 78.03190 | 75.32800 - 78.03190 | 0.3571 times | Thu 05 February 2026 | 77.27610 (0.06%) | 76.79950 | 76.79950 - 77.93500 | 0.3571 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 73.99 and 76.46
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 74.533266666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.82670 (1.37%) | 73.81440 | 73.15370 - 75.61940 | 0.4167 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 2.6389 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.9722 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.6944 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 1.3889 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.9722 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 2.0833 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.8333 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times | Mon 30 June 2025 | 82.34000 (4.28%) | 79.29000 | 79.18000 - 82.44000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.1 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.76 |
| 100 day DMA | 75.96 |
| 150 day DMA | 77.12 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.01 | 73.99 |
| 12 day EMA | 73.75 | 73.55 | 73.46 |
| 20 day EMA | 73.65 | 73.53 | 73.47 |
| 35 day EMA | 74.21 | 74.17 | 74.18 |
| 50 day EMA | 74.96 | 74.97 | 75.01 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 73.99 | 73.64 |
| 12 day SMA | 73.47 | 73.28 | 73.17 |
| 20 day SMA | 73.1 | 73.01 | 72.98 |
| 35 day SMA | 73.55 | 73.62 | 73.73 |
| 50 day SMA | 74.76 | 74.83 | 74.91 |
| 100 day SMA | 75.96 | 75.98 | 76.01 |
| 150 day SMA | 77.12 | 77.16 | 77.21 |
| 200 day SMA | 77.9 | 77.93 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.