login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAED are 4.29 and 4.3

Daily Target 1	4.29
Daily Target 2	4.29
Daily Target 3	4.3000666666667
Daily Target 4	4.31
Daily Target 5	4.31

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	4.30240 (-0.07%)	4.30530	4.29250 - 4.30530	0.1215 times
Mon 27 April 2026	4.30520 (0.04%)	4.30430	4.30430 - 4.31480	1.0324 times
Fri 24 April 2026	4.30350 (0.29%)	4.29130	4.28920 - 4.30350	1.2146 times
Thu 23 April 2026	4.29120 (-0.19%)	4.29830	4.28980 - 4.29990	1.5385 times
Wed 22 April 2026	4.29920 (-0.29%)	4.31230	4.29920 - 4.31620	1.336 times
Tue 21 April 2026	4.31160 (-0.39%)	4.32820	4.31010 - 4.32820	1.5587 times
Mon 20 April 2026	4.32830 (0.11%)	4.32180	4.31850 - 4.32860	1.0324 times
Fri 17 April 2026	4.32350 (-0.09%)	4.32680	4.32350 - 4.34640	0.7895 times
Thu 16 April 2026	4.32720 (-0.17%)	4.33460	4.32410 - 4.33850	1.2753 times
Wed 15 April 2026	4.33450 (0.05%)	4.33190	4.32440 - 4.33450	0.1012 times
Tue 14 April 2026	4.33220 (0.29%)	4.31980	4.31920 - 4.33420	1.498 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAED are 4.29 and 4.31

Weekly Target 1	4.28
Weekly Target 2	4.29
Weekly Target 3	4.3032333333333
Weekly Target 4	4.31
Weekly Target 5	4.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	4.30240 (-0.03%)	4.30430	4.29250 - 4.31480	0.2315 times
Fri 24 April 2026	4.30350 (-0.46%)	4.32180	4.28920 - 4.32860	1.3404 times
Fri 17 April 2026	4.32350 (0.39%)	4.30300	4.29240 - 4.34640	0.9667 times
Fri 10 April 2026	4.30650 (1.63%)	4.23790	4.23710 - 4.30850	0.4387 times
Thu 02 April 2026	4.23740 (0.21%)	4.22770	4.20710 - 4.26610	0.9301 times
Fri 27 March 2026	4.22850 (-0.43%)	4.24610	4.22240 - 4.26890	1.2348 times
Fri 20 March 2026	4.24660 (1.24%)	4.19510	4.19510 - 4.25840	1.1942 times
Fri 13 March 2026	4.19470 (-1.61%)	4.25910	4.19470 - 4.28040	1.4703 times
Fri 06 March 2026	4.26340 (-1.76%)	4.33860	4.24160 - 4.33860	1.2185 times
Fri 27 February 2026	4.34000 (0.27%)	4.33240	4.32390 - 4.34120	0.9748 times
Fri 20 February 2026	4.32850 (-0.71%)	4.35180	4.31620 - 4.35240	0.4671 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAED are 4.26 and 4.38

Monthly Target 1	4.17
Monthly Target 2	4.24
Monthly Target 3	4.2920333333333
Monthly Target 4	4.36
Monthly Target 5	4.41

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 April 2026	4.30240 (1.35%)	4.24620	4.22730 - 4.34640	1.2899 times
Tue 31 March 2026	4.24520 (-2.18%)	4.33860	4.19470 - 4.33860	2.1842 times
Fri 27 February 2026	4.34000 (-0.36%)	4.37930	4.31620 - 4.37930	0.9506 times
Fri 30 January 2026	4.35560 (1.06%)	4.31080	4.25880 - 4.42220	1.4978 times
Wed 31 December 2025	4.30980 (1.16%)	4.25990	4.25920 - 4.33400	0.9381 times
Fri 28 November 2025	4.26050 (0.63%)	4.22970	4.21530 - 4.27770	1.0241 times
Fri 31 October 2025	4.23400 (-1.78%)	4.31010	4.23310 - 4.32050	1.5869 times
Tue 30 September 2025	4.31070 (0.39%)	4.30140	4.27080 - 4.35090	0.5285 times
Fri 29 August 2025	4.29410 (2.39%)	4.19500	4.18900 - 4.30900	0 times
Thu 31 July 2025	4.19400 (-3.1%)	4.30100	4.19100 - 4.33900	0 times
Mon 30 June 2025	4.32800 (3.81%)	4.17200	4.17200 - 4.32800	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAED

DMA (daily moving average) of Euro Dollar EURAED

DMA period	DMA value
5 day DMA	4.3
12 day DMA	4.31
20 day DMA	4.3
35 day DMA	4.27
50 day DMA	4.29
100 day DMA	4.3
150 day DMA	4.29
200 day DMA	4.29

EMA (exponential moving average) of Euro Dollar EURAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.3	4.3	4.3
12 day EMA	4.31	4.31	4.31
20 day EMA	4.29	4.29	4.29
35 day EMA	4.29	4.29	4.29
50 day EMA	4.29	4.29	4.29

SMA (simple moving average) of Euro Dollar EURAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.3	4.3	4.31
12 day SMA	4.31	4.32	4.31
20 day SMA	4.3	4.29	4.29
35 day SMA	4.27	4.27	4.27
50 day SMA	4.29	4.29	4.29
100 day SMA	4.3	4.3	4.3
150 day SMA	4.29	4.29	4.29
200 day SMA	4.29	4.29	4.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme