Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.32 and 4.34
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3249333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (0.13%) | 4.32270 | 4.31620 - 4.33010 | 0 times | Thu 19 February 2026 | 4.32300 (-0.13%) | 4.32890 | 4.31720 - 4.33370 | 4.1758 times | Wed 18 February 2026 | 4.32870 (-0.54%) | 4.35240 | 4.32840 - 4.35240 | 2.033 times | Tue 17 February 2026 | 4.35240 (-0.17%) | 4.35180 | 4.33900 - 4.35240 | 0.1099 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.02%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Thu 12 February 2026 | 4.35880 (-0.05%) | 4.36020 | 4.35580 - 4.36420 | 0.1648 times | Wed 11 February 2026 | 4.36080 (-0.15%) | 4.36710 | 4.35550 - 4.37680 | 0.1099 times | Tue 10 February 2026 | 4.36720 (-0.16%) | 4.37360 | 4.36720 - 4.37530 | 0.989 times | Mon 09 February 2026 | 4.37430 (0.78%) | 4.34260 | 4.34260 - 4.37600 | 2.4176 times | Fri 06 February 2026 | 4.34030 (0.33%) | 4.32580 | 4.32470 - 4.34140 | 3.2418 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.3 and 4.34
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3323666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.7256 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.4227 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 1.1735 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.8738 times | Fri 23 January 2026 | 4.34170 (1.92%) | 4.27520 | 4.27440 - 4.34170 | 1.1798 times | Fri 16 January 2026 | 4.25990 (-0.3%) | 4.27580 | 4.25880 - 4.29230 | 1.1546 times | Fri 09 January 2026 | 4.27260 (-0.74%) | 4.30520 | 4.27200 - 4.30970 | 1.5521 times | Fri 02 January 2026 | 4.30430 (-0.49%) | 4.32410 | 4.30420 - 4.32570 | 1.3628 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.5552 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 0.9653 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.35
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3413333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32850 (-0.62%) | 4.37930 | 4.31620 - 4.37930 | 0.9354 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 2.4352 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.5252 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.665 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 2.5801 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.8592 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.35 |
| 12 day EMA | 4.35 | 4.35 | 4.35 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.35 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.36 | 4.36 | 4.36 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.27 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.