EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Ethiopian Birr

Date Closing Open Range Volume
Thu 02 July 2026 0.00460 (-2.13%) 0.00460 0.00460 - 0.00460 0.6667 times
Wed 01 July 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Tue 30 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3333 times
Mon 29 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 2 times
Fri 26 June 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0 times
Thu 25 June 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 2.6667 times
Wed 24 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.6667 times
Tue 23 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3333 times
Mon 22 June 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 0.6667 times
Thu 18 June 2026 0.00480 (4.35%) 0.00480 0.00480 - 0.00480 0.6667 times
Wed 17 June 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046333333333333

Weekly price and volumes for Ethiopian Birr

Date Closing Open Range Volume
Thu 02 July 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.25 times
Fri 26 June 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00480 1.6667 times
Thu 18 June 2026 0.00480 (2.13%) 0.00460 0.00460 - 0.00480 0.8333 times
Fri 12 June 2026 0.00470 (0%) 0.00460 0.00460 - 0.00480 0.625 times
Fri 05 June 2026 0.00470 (2.17%) 0.00470 0.00460 - 0.00470 1.4583 times
Fri 29 May 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.0417 times
Fri 22 May 2026 0.00460 (-4.17%) 0.00480 0.00460 - 0.00480 0.8333 times
Fri 15 May 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.4583 times
Thu 07 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2083 times
Wed 06 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.625 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00480 0.8333 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046333333333333

Monthly price and volumes Ethiopian Birr

Date Closing Open Range Volume
Thu 02 July 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.0508 times
Tue 30 June 2026 0.00470 (2.17%) 0.00470 0.00460 - 0.00480 1.3706 times
Fri 29 May 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00480 1.0152 times
Thu 30 April 2026 0.00470 (-4.08%) 0.00490 0.00470 - 0.00490 1.2183 times
Tue 31 March 2026 0.00490 (2.08%) 0.00480 0.00470 - 0.00490 1.4721 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8629 times
Fri 30 January 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.9645 times
Wed 31 December 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 0.9137 times
Fri 28 November 2025 0.00490 (0%) 0.00500 0.00490 - 0.00500 0.7107 times
Fri 31 October 2025 0.00490 (-3.92%) 0.00520 0.00490 - 0.00520 1.4213 times
Tue 30 September 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00520 0.5076 times

monthly chart EthiopianBirr

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme